`@D^0&6` 上海证券交易所股票行情周报表`@a^0&6` 2003年06月30日~2003年07月04日 第 1 页 上 周 周 一 周 二 周 三 周 四 周 五 涨 跌 涨跌％ 成交金额 成交股数 上证180 2,846.85 2,833.19 2,837.02 2,866.49 2,872.20 2,867.85 21.01 0.74 15,116,000,124 1,777,622,958 上证指数 1,497.05 1,486.02 1,484.70 1,499.68 1,504.44 1,502.35 5.30 0.35 27,137,246,601 3,198,965,695 Ａ股指数 1,567.45 1,555.91 1,554.51 1,570.23 1,575.27 1,573.22 5.77 0.37 26,935,059,713 3,153,567,373 Ｂ股指数 113.15 112.30 112.28 113.21 113.29 112.50 -0.65 -0.58 202,186,888 45,398,322 工业指数 1,157.10 1,148.87 1,148.70 1,160.12 1,163.50 1,162.08 4.99 0.43 15,754,457,715 1,781,624,613 商业指数 1,208.47 1,197.97 1,192.75 1,191.56 1,195.37 1,188.85 -19.63 -1.62 924,014,395 115,039,326 地产指数 1,644.42 1,636.94 1,630.05 1,641.96 1,643.63 1,645.21 0.78 0.05 322,394,574 39,493,697 公用指数 2,627.00 2,598.66 2,588.61 2,614.52 2,634.37 2,643.74 16.74 0.64 3,790,836,594 598,569,443 综合指数 1,356.05 1,349.18 1,349.89 1,368.03 1,368.24 1,359.81 3.75 0.28 6,345,543,323 664,238,616 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上市 成交 上涨 下跌 持平 股票 27,137,246,601 -3,521,346,330 3,198,965,695 -552,882,816 390,176,879,757 2,856,894,680,584 788 778 310 445 23 A股 26,935,059,713 -3,525,550,577 3,153,567,373 -554,122,683 380,692,033,743 2,813,552,745,186 734 725 285 418 22 B股 202,186,888 4,204,247 45,398,322 1,239,867 9,484,846,014 43,341,935,398 54 53 25 27 1 十种成交股数最多股票 十种成交金额最多股票 股票名称 成交股数 成交金额 最 高 最 低 收 盘 涨跌％ 股票名称 成交金额 成交股数 最 高 最 低 收 盘 涨跌％ 中国联通 243,137,651 791,971,741 3.31 3.19 3.28 1.548 招商银行 1,701,525,832 145,272,704 12.01 11.23 11.79 3.877 招商银行 145,272,704 1,701,525,832 12.01 11.23 11.79 3.877 上海汽车 1,035,419,745 83,085,580 12.95 11.60 12.82 9.014 中国石化 105,187,437 397,857,797 3.84 3.73 3.82 1.058 三一重工 885,925,726 41,514,259 23.00 20.10 21.84 0.000 上海汽车 83,085,580 1,035,419,745 12.95 11.60 12.82 9.014 中国联通 791,971,741 243,137,651 3.31 3.19 3.28 1.548 宝钢股份 70,260,333 365,149,122 5.28 5.08 5.21 2.157 广电电子 560,421,059 56,716,422 10.10 9.50 9.75 2.524 广电电子 56,716,422 560,421,059 10.10 9.50 9.75 2.524 浦发银行 510,218,931 43,100,222 12.12 11.48 11.71 0.601 马钢股份 56,112,980 238,482,913 4.35 4.06 4.28 5.624 东方明珠 486,478,361 24,178,607 21.40 14.40 14.57 0.235 华芳纺织 52,478,172 363,969,532 7.30 6.64 6.91 -1.847 中国石化 397,857,797 105,187,437 3.84 3.73 3.82 1.058 浦发银行 43,100,222 510,218,931 12.12 11.48 11.71 0.601 方正科技 376,544,706 30,419,626 12.85 11.50 12.81 7.647 三一重工 41,514,259 885,925,726 23.00 20.10 21.84 0.000 宝钢股份 365,149,122 70,260,333 5.28 5.08 5.21 2.157 十种涨幅最大股票 十种跌幅最大股票 股票名称 涨跌％ 成交金额 成交股数 最 高 最 低 收 盘 股票名称 涨跌％ 成交金额 成交股数 最 高 最 低 收 盘 常林股份 16.188 233,258,445 27,704,147 8.99 7.52 8.90 汉商集团 -14.995 35,642,999 3,937,041 9.85 7.93 8.22 长江投资 10.903 93,807,744 9,736,665 10.07 9.03 10.07 凯诺科技 -11.626 183,852,611 21,235,018 9.50 8.25 8.59 ST宁窖 10.630 154,048,057 28,341,181 5.67 5.06 5.62 航天晨光 -11.332 14,241,647 1,338,700 11.63 10.15 10.25 南京熊猫 10.565 120,190,868 11,786,058 10.70 9.54 10.57 太极集团 -11.154 18,586,867 752,450 26.09 23.10 23.10 上海汽车 9.014 1,035,419,745 83,085,580 12.95 11.60 12.82 航天长峰 -10.934 54,622,922 6,905,489 8.84 7.44 7.82 天津港 8.597 233,503,342 19,882,547 12.26 11.01 12.00 东软股份 -9.828 41,874,702 3,700,641 12.20 10.80 11.01 伊利股份 7.754 131,819,819 5,683,255 24.35 22.43 24.32 上菱电器 -9.774 79,200,150 7,839,536 10.68 9.59 9.60 曙光股份 7.717 56,981,555 5,788,940 10.25 9.38 10.19 宁夏恒力 -9.742 23,761,150 3,675,171 7.00 6.02 6.30 方正科技 7.647 376,544,706 30,419,626 12.85 11.50 12.81 中川国际 -9.648 34,317,449 5,659,285 6.50 5.78 5.90 兰州铝业 7.426 51,573,262 4,991,024 10.68 9.70 10.56 天宸股份 -9.235 25,014,837 3,226,471 8.35 7.40 7.47 农、林、牧、渔业 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 农、林、牧、渔业 274,631,931 -21,047,302 37,335,799 59,197 5,697,498,303 38,758,251,752 18 18 4 13 1 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600075 新疆天业 7.29 7.37 7.13 7.29 0.00 0.000 994,066 -673,053 7,189,509 226,800,000 1,653,372,000 37.090 600093 禾嘉股份 7.15 7.16 6.82 7.00 -0.15 -2.098 2,745,355 838,450 19,225,257 286,875,000 2,008,125,000 121.044 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 股票行情周报表 2003年06月30日~2003年07月04日 第 2 页 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600108 亚盛集团 4.78 4.84 4.72 4.75 -0.03 -0.628 1,433,686 -185,557 6,828,690 625,045,200 2,968,964,700 37.083 600180 九发股份 10.47 10.50 10.20 10.35 -0.12 -1.146 1,025,997 26,301 10,582,959 250,990,080 2,597,747,328 30.984 600189 吉林森工 7.90 8.05 7.50 7.52 -0.08 -1.013 1,553,706 152,400 12,214,686 310,500,000 2,334,960,000 22.372 600225 天香集团 7.70 7.85 7.56 7.84 0.14 1.818 671,660 -1,077,181 5,172,023 201,000,000 1,575,840,000 74.011 600242 华龙集团 7.38 7.45 7.23 7.33 -0.05 -0.678 686,307 -485,544 5,034,570 174,029,825 1,275,638,617 145.610 600248 秦丰农业 10.23 10.23 9.62 9.63 -0.60 -5.865 417,731 71,889 4,115,056 128,820,000 1,240,536,600 64.025 600251 冠农股份 9.67 9.76 9.21 9.55 -0.12 -1.241 5,912,968 -1,441,763 56,222,130 120,000,000 1,146,000,000 49.812 600257 洞庭水殖 12.86 12.94 12.41 12.60 -0.26 -2.022 363,178 39,878 4,587,955 73,000,000 919,800,000 31.917 600265 景谷林业 9.05 9.05 8.80 8.81 -0.24 -2.652 338,955 131,463 3,020,501 105,000,000 925,050,000 41.789 600275 武昌鱼 10.77 10.68 7.20 7.25 -0.60 -5.571 2,488,940 -1,024,134 23,280,093 445,137,238 3,227,244,976 83.333 600313 *ST中农 5.20 5.65 5.08 5.43 0.23 4.423 3,874,128 1,386,234 20,737,685 252,200,000 1,369,446,000 600359 新农开发 7.00 7.17 6.90 7.12 0.12 1.714 1,336,704 -1,275,768 9,386,149 321,000,000 2,285,520,000 73.813 600506 香梨股份 8.31 8.88 7.70 8.88 0.57 6.859 3,773,239 1,887,499 32,488,407 160,500,000 1,425,240,000 46.080 600598 北大荒 6.30 6.25 6.08 6.17 -0.13 -2.064 5,594,443 1,811,574 34,502,891 1,469,960,000 9,069,653,200 23.828 600672 ST英教 3.86 3.85 3.58 3.72 -0.14 -3.627 3,437,503 534,068 12,906,273 440,976,960 1,640,434,291 600762 金荔科技 10.62 10.60 10.17 10.36 -0.26 -2.448 687,233 -657,559 7,137,097 105,664,000 1,094,679,040 43.612 采掘业 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 采掘业 541,189,700 -114,822,348 120,290,518 -36,884,592 73,332,011,000 298,824,082,372 7 7 3 4 0 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600028 中国石化 3.78 3.84 3.73 3.82 0.04 1.058 105,187,437 -41,639,231 397,857,797 69,921,951,000 267,101,852,820 23.454 600123 兰花科创 8.65 9.05 8.60 9.03 0.38 4.393 4,689,083 1,952,039 41,738,577 371,250,000 3,352,387,500 39.801 600188 兖州煤业 9.33 9.24 8.73 8.98 -0.35 -3.751 4,282,380 1,848,249 38,270,880 1,850,000,000 16,613,000,000 25.692 600395 盘江股份 7.42 7.50 7.28 7.39 -0.03 -0.404 1,235,419 -1,084 9,109,720 371,300,000 2,743,907,000 40.484 600508 上海能源 11.50 11.60 11.24 11.43 -0.07 -0.609 3,095,833 832,575 35,391,109 401,510,000 4,589,259,300 27.087 600583 海油工程 14.13 14.20 13.85 13.99 -0.14 -0.991 1,049,063 438,159 14,654,365 250,000,000 3,497,500,000 26.363 900948 伊煤B股 0.67 0.68 0.66 0.67 0.01 1.050 751,303 -315,299 4,167,252 166,000,000 926,175,752 29.889 制造业 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 制造业 13,819,700,211 -1,802,131,916 1,521,201,143 -209,532,700 155,030,479,494 1,261,083,436,796 454 448 184 251 13 食品、饮料 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 食品、饮料 889,376,253 -312,242,497 101,200,028 -18,469,854 11,135,179,655 105,863,375,745 36 36 18 17 1 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600059 古越龙山 12.16 12.20 11.78 12.01 -0.15 -1.234 1,766,982 1,355,558 21,247,235 232,800,000 2,795,928,000 43.261 600073 上海梅林 9.47 9.55 9.20 9.28 -0.19 -2.006 1,259,385 -514,133 11,753,102 324,000,000 3,006,720,000 284.925 600090 啤酒花 16.56 16.60 16.53 16.57 0.01 0.060 1,580,899 -3,503,199 26,177,118 367,916,646 6,096,378,824 126.643 600095 哈高科 6.17 6.20 6.05 6.10 -0.07 -1.135 875,810 -438,089 5,352,442 261,560,000 1,595,516,000 245.374 600127 金健米业 5.36 5.50 5.33 5.41 0.05 0.933 1,420,697 -158,489 7,730,956 432,500,065 2,339,825,352 600132 重庆啤酒 13.18 13.40 12.98 13.23 0.05 0.379 882,605 -4,981,381 11,624,744 256,308,000 3,390,954,840 76.647 600159 ST宁窖 5.08 5.67 5.06 5.62 0.54 10.630 28,341,181 28,341,181 154,048,057 305,001,616 1,714,109,082 600186 莲花味精 7.07 7.07 6.68 6.71 -0.36 -5.092 2,920,292 -9,314,270 20,141,390 884,000,000 5,931,640,000 306.953 600191 华资实业 7.28 7.20 7.01 7.13 -0.15 -2.060 711,407 -116,924 5,051,750 303,082,500 2,160,978,225 29.082 600195 中牧股份 7.73 7.75 6.68 7.05 -0.68 -8.797 7,984,003 3,387,087 55,295,155 390,000,000 2,749,500,000 135.369 600197 伊力特 10.25 10.23 9.78 9.85 -0.40 -3.902 487,732 -1,723,703 4,856,094 220,500,000 2,171,925,000 27.540 600199 金牛实业 5.45 5.42 5.32 5.35 -0.10 -1.835 774,223 -188,449 4,161,146 346,400,000 1,853,240,000 102.353 600238 海南椰岛 8.68 8.75 8.38 8.71 0.03 0.346 1,038,459 130,139 8,957,970 166,000,000 1,445,860,000 32.651 600239 红河光明 6.90 7.00 6.72 6.89 -0.01 -0.145 1,094,354 -3,082,412 7,548,647 177,338,160 1,221,859,922 113.603 600298 安琪酵母 11.54 11.79 11.32 11.61 0.07 0.607 209,199 -91,153 2,420,343 135,700,000 1,575,477,000 53.401 600300 维维股份 10.94 11.08 10.50 10.74 -0.20 -1.828 648,602 237,141 6,971,654 330,000,000 3,544,200,000 37.692 600305 恒顺醋业 11.18 11.35 10.98 11.13 -0.05 -0.447 430,322 -17,081 4,781,027 127,150,000 1,415,179,500 51.635 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 股票行情周报表 2003年06月30日~2003年07月04日 第 3 页 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600311 荣华实业 8.28 8.38 8.16 8.36 0.08 0.966 875,647 -1,197 7,235,936 200,000,000 1,672,000,000 28.598 600365 通葡萄酒 7.23 7.30 7.13 7.28 0.05 0.692 457,480 -277,213 3,298,630 140,000,000 1,019,200,000 110.959 600371 华冠科技 7.96 7.94 7.55 7.66 -0.30 -3.769 3,411,223 -3,975,542 26,251,037 155,000,000 1,187,300,000 74.746 600519 贵州茅台 24.97 25.30 24.89 24.99 0.02 0.080 1,481,867 -608,834 37,145,903 275,000,000 6,872,250,000 18.239 600537 海通集团 10.51 10.94 10.36 10.70 0.19 1.808 2,864,088 -442,757 30,689,914 164,310,000 1,758,117,000 48.676 600559 裕丰股份 8.45 8.58 8.25 8.45 0.00 0.000 739,902 -122,805 6,228,153 140,000,000 1,183,000,000 54.397 600573 惠泉啤酒 8.80 9.12 8.70 8.98 0.18 2.046 3,520,966 2,090,396 31,594,127 250,000,000 2,245,000,000 32.280 600597 光明乳业 12.96 13.50 12.82 13.39 0.43 3.318 4,352,580 -846,916 57,706,435 651,182,850 8,719,338,362 38.528 600600 青岛啤酒 8.69 8.83 8.50 8.70 0.01 0.112 3,418,956 -212,373 29,711,627 653,150,000 5,682,405,000 37.718 600615 *ST丰华 6.43 6.40 6.02 6.21 -0.22 -3.422 1,867,837 -524,285 11,622,677 150,416,406 934,085,881 600695 *ST大江 7.10 7.32 7.01 7.23 0.13 1.831 873,178 -2,103,949 6,243,096 329,572,848 2,382,811,691 600702 沱牌曲酒 6.19 6.18 5.84 5.97 -0.22 -3.554 3,352,684 -6,187,370 20,067,908 337,300,000 2,013,681,000 196.576 600735 兰陵陈香 6.38 6.30 5.65 5.84 -0.54 -8.464 2,589,112 -1,685,907 15,350,327 154,812,936 904,107,546 600737 新疆屯河 19.22 19.40 19.10 19.31 0.09 0.468 3,157,821 244,596 60,800,894 575,431,590 11,111,584,003 98.656 600779 全兴股份 6.38 6.37 6.16 6.28 -0.10 -1.567 3,481,778 -4,398,645 21,756,628 488,545,698 3,068,066,983 200.000 600809 山西汾酒 6.48 6.42 6.28 6.34 -0.12 -1.852 831,689 -830,466 5,271,396 432,924,133 2,744,739,003 173.319 600887 伊利股份 22.57 24.35 22.43 24.32 1.75 7.754 5,683,255 -4,159,427 131,819,819 195,632,494 4,757,782,254 33.518 600893 ST吉发 6.90 7.17 6.69 7.14 0.24 3.478 2,974,699 -648,804 20,922,825 234,910,865 1,677,263,576 48.661 900919 *ST大江B 0.32 0.33 0.32 0.32 0.00 0.943 2,839,114 -3,100,179 7,540,091 346,732,848 921,351,700 纺织、服装、皮毛 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 纺织、服装、皮毛 1,074,738,574 -185,121,504 137,597,989 -12,603,316 10,220,452,956 83,456,904,782 40 39 10 28 1 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600070 浙江富润 12.10 12.15 11.80 11.95 -0.15 -1.240 746,635 -1,033,126 8,985,757 85,593,002 1,022,836,374 40.573 600086 多佳股份 12.61 12.72 12.00 12.56 -0.05 -0.397 4,332,889 1,963,672 53,970,687 352,281,672 4,424,657,800 296.296 600107 美尔雅 4.52 4.55 4.40 4.50 -0.02 -0.443 943,132 -16,082 4,220,351 360,000,000 1,620,000,000 600152 维科精华 5.96 6.00 5.83 5.90 -0.06 -1.007 681,329 -288,127 4,022,580 293,494,200 1,731,615,780 38.379 600156 益鑫泰 5.24 5.29 5.11 5.17 -0.07 -1.336 1,513,355 -1,245,908 7,870,689 438,900,000 2,269,113,000 600177 雅戈尔 10.16 10.35 10.02 10.08 -0.08 -0.787 1,882,438 -839,535 19,083,867 568,095,052 5,726,398,124 14.356 600219 南山实业 9.30 9.38 9.07 9.31 0.01 0.108 980,577 -858,401 9,094,314 257,000,000 2,392,670,000 18.241 600220 江苏阳光 9.60 9.97 9.22 9.23 -0.37 -3.854 4,471,980 -255,596 43,052,444 329,175,893 3,038,293,492 21.373 600232 金鹰股份 9.00 9.50 8.80 9.08 0.08 0.889 411,678 -188,694 3,740,951 218,851,880 1,987,175,070 30.687 600233 大连创世 6.30 6.40 6.18 6.26 -0.04 -0.635 694,944 54,381 4,352,668 165,000,000 1,032,900,000 37.887 600240 仕奇实业 6.68 6.66 6.25 6.50 -0.18 -2.695 678,430 34,438 4,390,884 175,000,000 1,137,500,000 600241 辽宁时代 11.29 11.39 11.05 11.22 0.05 0.443 264,617 -552,986 2,967,903 106,000,000 1,189,320,000 35.726 600259 兴业聚酯 6.19 6.24 5.95 6.09 -0.10 -1.616 1,087,620 -435,096 6,620,673 213,400,000 1,299,606,000 570.225 600272 开开实业 8.42 8.41 8.21 8.29 -0.13 -1.544 325,058 -7,982 2,708,625 163,000,000 1,351,270,000 39.625 600273 华芳纺织 7.04 7.30 6.64 6.91 -0.13 -1.847 52,478,172 11,444,935 363,969,532 215,000,000 1,485,650,000 48.167 600295 鄂尔多斯 6.56 6.58 6.25 6.41 -0.15 -2.287 2,729,351 -65,391 17,428,802 612,000,000 3,922,920,000 41.505 600370 三房巷 9.81 9.80 9.53 9.64 -0.17 -1.733 1,748,379 -4,706,800 16,882,384 158,260,000 1,525,626,400 38.735 600381 白唇鹿 12.03 12.14 11.56 12.00 -0.03 -0.249 309,410 -250,253 3,687,311 110,000,000 1,320,000,000 63.898 600398 凯诺科技 9.72 9.50 8.25 8.59 -1.13 -11.626 21,235,018 -7,806,722 183,852,611 213,708,834 1,835,758,884 21.387 600400 红豆股份 9.08 9.20 9.00 9.08 0.00 0.000 335,599 -109,600 3,046,473 179,523,000 1,630,068,840 24.462 600448 华纺股份 6.37 6.43 6.16 6.23 -0.14 -2.198 2,498,092 -1,047,934 15,656,643 245,000,000 1,526,350,000 600510 黑牡丹 17.31 17.25 16.72 16.94 -0.37 -2.138 389,134 -311,465 6,632,959 146,123,600 2,475,333,784 19.662 600555 茉织华 9.80 9.89 9.50 9.71 -0.09 -0.918 2,462,967 -2,276,767 23,832,213 324,500,000 3,150,895,000 34.586 600576 庆丰股份 8.40 8.72 8.26 8.54 0.14 1.667 3,433,411 1,984,567 29,346,421 194,093,090 1,657,554,989 36.907 600626 申达股份 7.69 7.79 7.28 7.30 -0.39 -5.072 4,188,343 2,493,018 31,243,422 338,210,865 2,468,939,315 18.381 600630 龙头股份 6.03 6.03 5.78 5.95 -0.08 -1.327 2,084,647 259,055 12,353,416 424,861,597 2,527,926,502 50.072 600645 望春花 17.47 17.87 17.18 17.52 0.05 0.286 260,601 -2,259,918 4,510,830 250,027,992 4,380,490,420 600677 航天通信 6.84 6.97 6.66 6.72 -0.12 -1.754 2,614,323 -6,053,396 17,742,055 326,172,356 2,191,878,232 335.162 600689 上海三毛 7.70 7.76 7.02 7.62 -0.08 -1.039 1,130,174 -631,364 8,566,109 152,204,143 1,159,795,570 293.529 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 股票行情周报表 2003年06月30日~2003年07月04日 第 4 页 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600745 天华股份 12.52 12.85 12.19 12.40 -0.12 -0.959 605,973 30,131 7,575,953 121,744,896 1,509,636,710 481.741 600757 华源发展 8.53 8.73 8.48 8.58 0.05 0.586 8,599,173 4,576,310 74,005,916 472,144,227 4,050,997,468 125.365 600763 ST中燕 12.78 0.00 12.78 0.00 0.000 0 0 0 160,320,000 2,048,889,600 708.033 600781 *ST民丰 6.20 6.37 5.85 6.14 -0.06 -0.968 1,838,305 -1,727,356 11,161,422 177,592,864 1,090,420,185 600851 海欣股份 12.23 12.26 12.09 12.18 -0.05 -0.409 3,097,826 -205,226 37,696,319 402,199,811 4,898,793,698 46.638 600884 杉杉股份 5.45 5.49 5.35 5.46 0.01 0.184 1,580,398 -1,254,430 8,572,439 410,858,247 2,243,286,029 26.260 900917 海欣B股 0.60 0.60 0.59 0.60 0.00 0.168 400,958 -135,086 1,985,354 201,328,535 994,958,775 18.922 900922 三毛B股 0.59 0.60 0.58 0.59 0.00 0.509 60,479 -27,221 294,441 48,787,200 239,085,381 188.535 900936 鄂绒B股 0.46 0.47 0.46 0.46 -0.00 -0.217 3,865,544 -1,333,321 14,831,883 420,000,000 1,602,786,360 25.136 900943 开开B股 0.61 0.62 0.61 0.62 0.00 0.653 107,900 -26,700 548,608 80,000,000 408,602,080 24.416 900955 茉织华B 1.03 1.01 0.94 0.97 -0.05 -5.068 529,130 506,660 4,232,665 110,000,000 886,904,920 28.715 木材、家具 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 木材、家具 2,787,192 -1,430,237 248,418 -118,430 110,496,000 1,246,394,880 1 1 0 1 0 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600337 美克股份 11.40 11.36 11.10 11.28 -0.12 -1.053 248,418 -118,430 2,787,192 110,496,000 1,246,394,880 31.176 造纸、印刷 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 造纸、印刷 532,353,867 -338,670,106 54,176,838 -29,761,114 3,662,369,201 30,892,148,273 17 17 4 13 0 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600053 *ST江纸 9.15 9.38 8.95 9.10 -0.05 -0.546 1,032,800 -1,570,262 9,418,450 161,070,000 1,465,737,000 600069 银鸽投资 5.53 5.83 5.45 5.75 0.22 3.978 2,405,275 -184,929 13,650,034 371,600,000 2,136,700,000 131.519 600103 青山纸业 3.82 3.82 3.74 3.78 -0.04 -1.047 4,116,846 161,376 15,573,809 706,300,000 2,669,814,000 194.946 600137 *ST长控 8.08 8.10 7.37 7.85 -0.23 -2.847 984,641 -166,952 7,647,422 60,711,288 476,583,611 600163 福建南纸 6.31 6.43 6.31 6.40 0.09 1.426 723,893 -139,484 4,620,006 305,946,640 1,958,058,496 28.350 600187 黑龙股份 11.08 11.05 9.90 10.44 -0.64 -5.776 2,966,813 -9,343,450 31,130,289 327,225,000 3,416,229,000 887.001 600235 民丰特纸 17.52 17.45 15.90 16.21 -1.31 -7.477 3,963,040 2,752,103 65,598,878 247,800,000 4,016,838,000 86.182 600308 华泰股份 10.89 10.90 10.14 10.32 -0.57 -5.234 4,277,221 2,328,845 44,616,431 300,258,361 3,098,666,286 16.354 600356 恒丰纸业 12.51 12.60 12.23 12.32 -0.19 -1.519 450,296 -69,586 5,604,958 140,000,000 1,724,800,000 36.383 600419 新疆天宏 11.18 11.47 11.11 11.32 0.14 1.252 465,158 40,259 5,229,460 80,160,000 907,411,200 77.994 600433 冠豪高新 10.24 10.50 9.51 9.62 -0.62 -6.055 24,956,595 -20,011,313 249,014,739 160,000,000 1,539,200,000 66.889 600567 山鹰纸业 7.71 7.95 7.40 7.89 0.18 2.335 2,375,065 790,773 18,308,805 160,500,000 1,266,345,000 50.415 600793 ST宜纸 6.78 6.83 6.53 6.72 -0.06 -0.885 724,365 -721,098 4,851,016 105,300,000 707,616,000 600794 保税科技 12.87 12.96 12.65 12.75 -0.12 -0.932 802,731 -324,357 10,333,968 119,239,680 1,520,305,920 600836 界龙实业 16.18 16.16 15.04 16.00 -0.18 -1.113 2,124,220 -2,355,105 33,239,490 111,693,750 1,787,100,000 273.504 600844 大盈股份 8.95 9.11 8.50 8.84 -0.11 -1.229 1,320,856 -780,605 11,665,606 207,667,805 1,835,783,396 900921 大盈B股 0.46 0.47 0.46 0.46 -0.01 -1.087 487,023 -167,329 1,850,506 96,896,677 364,960,365 石油、化学、塑胶、塑料 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 石油、化学、塑胶、塑料 1,274,068,229 -666,647,585 156,895,280 -64,802,922 27,593,834,198 197,821,186,813 77 77 26 49 2 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600002 齐鲁石化 5.35 5.57 5.30 5.50 0.15 2.804 13,951,139 -1,353,447 76,402,144 1,950,000,000 10,725,000,000 251.601 600061 中纺投资 4.68 4.64 4.50 4.54 -0.14 -2.992 1,138,988 113,919 5,199,118 373,115,600 1,693,944,824 1240.437 600063 皖维高新 7.14 7.25 7.06 7.19 0.05 0.700 854,431 73,321 6,110,711 252,900,000 1,818,351,000 40.941 600065 大庆联谊 7.23 7.22 6.66 7.15 -0.08 -1.107 1,511,098 -1,232,720 10,520,336 192,000,000 1,372,800,000 279.297 600074 南京中达 6.44 6.53 6.34 6.36 -0.08 -1.242 955,161 -912,964 6,125,072 341,280,000 2,170,540,800 26.000 600078 澄星股份 11.29 11.32 11.00 11.10 -0.19 -1.683 516,536 -880,231 5,762,287 199,944,984 2,219,389,322 38.438 600091 明天科技 8.00 7.94 7.60 7.72 -0.28 -3.500 3,320,678 374,994 25,852,266 336,526,000 2,597,980,720 33.681 600094 华源股份 7.24 7.48 7.15 7.29 0.05 0.691 5,330,654 794,485 39,133,808 284,754,000 2,075,856,660 81.846 600096 云天化 9.82 9.75 9.33 9.55 -0.27 -2.750 1,097,227 130,873 10,407,496 368,181,800 3,516,136,190 22.974 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 股票行情周报表 2003年06月30日~2003年07月04日 第 5 页 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600135 乐凯胶片 13.00 13.95 12.80 13.53 0.53 4.077 6,350,265 -4,590,212 86,513,657 342,000,000 4,627,260,000 37.261 600141 兴发集团 8.10 8.00 7.80 8.00 -0.10 -1.235 250,800 -103,877 1,985,446 160,000,000 1,280,000,000 71.936 600146 大元股份 7.58 7.79 7.22 7.33 -0.25 -3.298 992,667 7,450 7,319,939 200,000,000 1,466,000,000 700.096 600155 宝硕股份 5.26 5.26 5.15 5.21 -0.05 -0.951 781,955 -147,868 4,072,737 412,500,000 2,149,125,000 34.618 600160 巨化股份 7.83 7.89 7.77 7.79 -0.04 -0.511 631,834 -409,821 4,935,544 371,200,000 2,891,648,000 33.338 600176 中国化建 11.60 12.15 11.00 11.46 -0.14 -1.207 5,387,979 -7,096,235 62,845,497 222,600,000 2,550,996,000 169.326 600179 黑化股份 5.66 5.71 5.50 5.67 0.01 0.177 953,034 -287,486 5,353,845 330,000,000 1,871,100,000 241.379 600181 云大科技 7.24 7.24 6.90 6.94 -0.30 -4.144 1,319,815 349,921 9,372,698 348,136,224 2,416,065,395 77.855 600182 *ST桦林 5.84 6.28 5.71 6.17 0.33 5.651 8,753,388 -1,494,077 53,452,381 340,000,000 2,097,800,000 600226 升华拜克 8.49 8.72 8.12 8.33 -0.16 -1.885 6,159,185 2,800,166 51,964,832 270,366,165 2,252,150,154 44.675 600227 赤天化 9.67 9.92 9.53 9.80 0.13 1.344 1,122,509 -1,156,198 10,921,402 170,000,000 1,666,000,000 27.196 600228 昌九生化 17.41 17.70 16.99 17.24 -0.17 -0.977 1,785,281 -1,948,609 30,818,383 288,000,000 4,965,120,000 4646.900 600229 青岛碱业 6.56 6.63 6.45 6.54 -0.02 -0.305 949,982 -463,475 6,197,827 295,126,210 1,930,125,413 39.682 600230 沧州大化 6.82 6.80 6.60 6.66 -0.16 -2.346 502,272 -104,628 3,370,407 259,331,620 1,727,148,589 85.527 600260 凯乐科技 10.51 10.60 10.30 10.52 0.01 0.095 1,109,140 -443,118 11,599,942 175,880,000 1,850,257,600 34.687 600277 亿利科技 9.71 9.91 9.50 9.80 0.09 0.927 395,322 -175,618 3,813,918 158,000,000 1,548,400,000 42.055 600281 太化股份 6.21 6.31 6.15 6.23 0.02 0.322 482,509 -48,777 2,998,092 358,906,000 2,235,984,380 99.984 600299 星新材料 8.90 8.96 8.75 8.96 0.06 0.674 797,896 -392,809 7,049,641 240,000,000 2,150,400,000 42.742 600301 南化股份 7.57 7.77 7.40 7.75 0.18 2.378 1,193,955 4,049 9,051,386 185,148,140 1,434,898,085 43.922 600309 烟台万华 11.69 12.28 11.51 12.24 0.55 4.705 1,693,865 499,389 20,115,292 384,000,000 4,700,160,000 30.456 600315 上海家化 10.81 10.79 10.10 10.23 -0.58 -5.365 1,704,397 663,310 17,670,723 270,000,000 2,762,100,000 36.651 600319 亚星化学 8.62 8.64 8.28 8.50 -0.12 -1.392 1,123,397 217,268 9,479,831 315,594,000 2,682,549,000 56.329 600328 兰太实业 12.50 12.50 11.80 11.95 -0.55 -4.400 343,444 -4,166,093 4,173,248 224,448,769 2,682,162,790 61.741 600331 宏达股份 9.82 10.10 9.70 9.84 0.02 0.204 997,544 226,012 9,950,328 130,000,000 1,279,200,000 32.270 600339 天利高新 15.06 15.47 14.85 15.33 0.27 1.793 2,827,781 1,848,232 42,750,934 357,000,000 5,472,810,000 105.173 600367 红星发展 13.26 13.80 13.13 13.40 0.14 1.056 457,426 -406,786 6,090,448 182,000,000 2,438,800,000 25.866 600378 天科股份 7.00 7.02 6.85 7.00 0.00 0.000 558,516 -189,246 3,881,472 195,573,391 1,369,013,737 103.596 600389 江山股份 8.78 9.26 8.70 8.71 -0.07 -0.797 1,136,374 698,921 10,222,936 180,000,000 1,567,800,000 49.599 600408 安泰集团 8.75 9.00 8.61 8.96 0.21 2.400 4,154,203 -173,498 36,673,023 230,000,000 2,060,800,000 43.457 600409 三友化工 7.80 8.06 7.51 7.62 -0.18 -2.308 16,390,386 -8,866,448 126,980,720 350,000,000 2,667,000,000 35.472 600426 华鲁恒升 9.52 9.60 9.30 9.58 0.06 0.630 1,099,716 433,974 10,384,963 167,000,000 1,599,860,000 34.710 600458 时代新材 15.50 15.49 14.90 15.20 -0.20 -1.290 1,343,154 323,013 20,413,274 85,148,000 1,294,249,600 50.063 600486 扬农化工 14.37 14.25 13.70 13.85 -0.52 -3.619 322,944 -1,645,245 4,507,051 100,000,000 1,385,000,000 57.113 600490 中科合臣 14.11 14.20 13.44 13.69 -0.42 -2.977 7,930,163 -10,858,982 110,055,412 76,000,000 1,040,440,000 64.664 600532 华阳科技 10.18 10.28 9.75 9.89 -0.29 -2.849 1,274,696 373,686 12,719,998 90,000,000 890,100,000 52.105 600579 黄海股份 9.24 9.32 8.95 9.16 -0.08 -0.866 2,101,456 -5,421,405 19,185,127 216,000,000 1,978,560,000 42.630 600596 新安股份 9.16 9.23 9.05 9.12 -0.04 -0.437 392,220 -280,043 3,580,168 134,110,363 1,223,086,511 38.095 600599 浏阳花炮 12.72 12.73 12.29 12.60 -0.12 -0.943 209,042 -19,528 2,630,787 126,000,000 1,587,600,000 78.598 600614 三九发展 15.40 15.39 14.95 15.05 -0.25 -1.623 126,457 -33,239 1,914,875 73,388,378 1,104,495,089 64.703 600617 ST联华 10.34 10.49 9.96 10.18 -0.16 -1.547 178,750 -76,253 1,818,012 102,636,360 1,044,838,145 600618 氯碱化工 11.42 11.35 11.05 11.09 -0.33 -2.890 268,462 -617,073 2,997,567 757,923,067 8,405,366,813 2034.862 600623 轮胎橡胶 11.30 11.28 11.05 11.10 -0.20 -1.770 322,778 -195,302 3,596,928 646,367,722 7,174,681,714 164.128 600636 三爱富 9.71 9.85 9.53 9.64 0.03 0.309 172,677 12,547 1,668,281 186,782,029 1,800,578,760 31.234 600656 华源制药 11.39 11.99 10.93 11.90 0.51 4.478 1,282,032 -1,623,868 14,515,189 130,505,823 1,553,019,294 76.809 600667 太极实业 4.49 4.76 4.42 4.44 -0.05 -1.114 2,322,223 49,779 10,481,512 368,817,381 1,637,549,172 600669 *ST鞍成 3.72 3.72 3.50 3.64 -0.08 -2.151 3,613,349 -1,210,520 13,066,781 232,170,832 845,101,828 600688 上海石化 4.36 4.50 4.31 4.38 0.07 1.606 13,142,243 -7,009,080 57,936,360 4,870,000,000 21,330,600,000 34.693 600699 辽源得亨 6.42 6.56 6.35 6.52 0.10 1.558 1,901,418 -1,273,964 12,302,993 182,798,927 1,191,849,004 59.993 600703 天颐科技 6.91 7.00 6.71 6.74 -0.17 -2.460 1,025,336 -1,747,754 6,988,945 119,516,464 805,540,967 46.848 600722 沧州化工 5.87 5.87 5.68 5.75 -0.12 -2.044 1,240,980 -1,119,948 7,128,964 421,420,000 2,423,165,000 540.414 600725 云维股份 11.05 11.05 10.60 10.82 -0.23 -2.081 265,438 -686,302 2,864,682 110,000,000 1,190,200,000 37.819 600727 鲁北化工 7.75 7.84 7.61 7.63 -0.12 -1.548 1,196,278 -105,484 9,223,450 379,300,000 2,894,059,000 38.419 600731 湖南海利 6.02 6.05 5.84 5.86 -0.16 -2.658 1,841,172 -2,689,790 10,893,672 256,314,098 1,502,000,614 51.826 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 股票行情周报表 2003年06月30日~2003年07月04日 第 6 页 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600740 山西焦化 9.75 10.15 9.63 10.13 0.38 3.897 1,320,684 -208,298 13,118,410 202,850,000 2,054,870,500 43.994 600746 江苏索普 6.12 6.10 5.80 5.88 -0.24 -3.922 853,295 4,706 5,048,063 306,421,452 1,801,758,138 600764 三星石化 12.96 12.83 12.15 12.17 -0.79 -6.096 1,212,097 637,910 14,924,238 183,181,658 2,229,320,778 53.091 600803 威远生化 7.58 7.69 7.32 7.37 -0.21 -2.770 660,645 67,310 4,918,758 118,221,713 871,294,025 600810 神马实业 6.54 6.68 6.34 6.54 0.00 0.000 1,205,946 302,073 7,771,615 566,280,000 3,703,471,200 475.983 600871 仪征化纤 4.77 4.85 4.68 4.75 -0.02 -0.419 3,357,616 -1,579,964 16,066,055 2,600,000,000 12,350,000,000 135.870 600882 大成股份 5.72 5.79 5.61 5.78 0.06 1.049 736,199 67,990 4,200,404 185,849,063 1,074,207,584 243.882 600885 力诺工业 7.51 7.60 7.37 7.54 0.03 0.400 603,150 -222,129 4,504,468 129,807,132 978,745,775 57.039 600889 南京化纤 8.66 8.80 8.51 8.54 -0.12 -1.386 285,115 -54,335 2,453,801 161,547,393 1,379,614,736 41.787 900907 发展B股 0.90 0.92 0.89 0.90 0.01 1.225 96,790 -39,060 721,039 41,745,000 310,663,034 31.993 900908 氯碱B股 0.47 0.48 0.47 0.47 -0.00 -0.211 1,247,260 80,330 4,894,317 406,560,000 1,591,883,241 716.667 900909 轮胎B股 0.55 0.56 0.55 0.55 -0.01 -1.089 671,470 55,351 3,054,168 243,100,000 1,096,748,081 66.708 900913 ST联华B 0.47 0.48 0.45 0.46 -0.01 -1.279 286,580 -168,050 1,089,699 64,558,440 247,434,037 900940 华源B股 0.52 0.52 0.51 0.51 -0.01 -1.547 552,600 -58,710 2,341,308 207,000,000 872,194,914 47.305 900951 大化B股 0.46 0.46 0.45 0.45 -0.01 -2.586 249,816 -25,334 947,128 100,000,000 374,165,600 电子 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 电子 1,433,174,134 -339,486,457 149,265,043 -38,088,184 9,429,009,065 86,243,077,206 24 24 15 9 0 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600057 厦新电子 11.50 11.98 11.31 11.80 0.30 2.609 4,672,794 -11,545,970 54,816,076 429,840,000 5,072,112,000 8.545 600060 海信电器 7.43 7.75 7.38 7.63 0.20 2.692 3,252,499 -1,928,165 24,676,380 493,767,810 3,767,448,390 107.465 600083 ST博讯 6.48 6.74 6.20 6.50 0.02 0.309 7,583,711 591,963 49,264,680 230,000,000 1,495,000,000 184.397 600171 上海贝岭 11.02 11.22 10.90 11.15 0.13 1.180 1,581,474 -1,853,374 17,498,520 564,764,200 6,297,120,830 59.921 600203 福日股份 6.55 6.50 6.17 6.32 -0.23 -3.512 994,660 -513,237 6,300,431 256,400,000 1,620,448,000 600207 安彩高科 9.43 9.68 9.31 9.61 0.18 1.909 4,792,743 -2,130,870 45,728,160 440,000,000 4,228,400,000 43.541 600261 浙江阳光 11.11 11.37 10.81 10.87 -0.24 -2.160 373,400 102,670 4,085,069 123,160,000 1,338,749,200 29.202 600330 天通股份 14.70 14.68 13.85 13.96 -0.74 -5.034 2,302,913 -132,714 32,973,169 229,470,000 3,203,401,200 50.692 600353 旭光股份 11.56 11.64 11.22 11.48 -0.08 -0.692 530,532 -71,440 6,079,128 82,600,494 948,253,671 66.939 600355 精伦电子 9.97 10.12 9.68 9.71 -0.26 -2.608 2,059,755 -510,321 20,313,295 246,044,600 2,389,093,066 29.461 600360 华微电子 11.15 11.25 10.99 11.22 0.07 0.628 519,091 8,540 5,784,450 118,000,000 1,323,960,000 49.690 600363 联创光电 7.78 7.90 7.51 7.77 -0.01 -0.129 951,482 -991,111 7,399,075 247,204,500 1,920,778,965 41.203 600460 士兰微 17.70 17.46 17.01 17.25 -0.45 -2.542 369,010 -391,414 6,345,348 101,020,000 1,742,595,000 39.902 600551 科大创新 23.16 24.32 22.11 24.18 1.02 4.404 3,286,775 2,713,661 75,758,257 75,000,000 1,813,500,000 246.107 600563 法拉电子 13.40 14.14 13.35 13.86 0.46 3.433 2,778,110 -508,992 38,449,031 150,000,000 2,079,000,000 46.885 600584 长电科技 12.20 12.59 12.05 12.21 0.01 0.082 4,664,511 -2,543,443 57,598,158 182,870,000 2,232,842,700 46.206 600602 广电电子 9.51 10.10 9.50 9.75 0.24 2.524 56,716,422 14,478,320 560,421,059 695,314,322 6,779,314,640 86.991 600637 广电信息 12.11 12.52 12.00 12.10 0.09 0.743 6,512,174 -1,293,628 79,941,376 819,812,485 9,919,731,069 86.201 600707 彩虹股份 9.10 9.46 9.00 9.23 0.13 1.429 3,141,576 -1,302,002 29,140,053 421,148,800 3,887,203,424 22.338 600747 大显股份 7.01 7.46 6.97 7.32 0.31 4.422 10,381,137 1,498,231 75,603,018 490,778,806 3,592,500,860 29.559 600777 新潮实业 8.40 8.45 7.80 8.16 -0.24 -2.857 16,159,835 -33,014,654 131,093,995 264,869,500 2,161,335,120 28.631 600839 四川长虹 6.81 6.90 6.73 6.77 -0.04 -0.587 7,540,558 -982,009 51,206,369 2,164,211,422 14,651,711,327 83.149 600870 ST厦华 6.75 7.07 6.61 6.98 0.23 3.407 6,350,090 2,034,504 43,683,385 370,818,715 2,588,314,631 251.350 900901 上电B股 0.62 0.63 0.61 0.62 0.01 0.813 1,749,791 197,271 9,015,652 231,913,411 1,190,263,114 45.790 金属、非金属 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 金属、非金属 2,192,148,656 -493,565,958 337,754,691 -66,688,205 44,505,330,622 286,023,965,095 70 69 35 33 1 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600001 邯郸钢铁 5.52 5.62 5.49 5.57 0.05 0.906 6,104,189 -3,679,988 33,871,248 1,486,553,100 8,280,100,767 15.663 600005 武钢股份 4.70 4.77 4.56 4.68 -0.02 -0.426 8,763,429 1,528,863 40,764,063 2,508,576,000 11,740,135,680 19.865 600010 钢联股份 4.97 5.07 4.87 5.01 0.04 0.805 9,505,438 2,557,018 47,511,619 1,250,000,000 6,262,500,000 20.503 600019 宝钢股份 5.10 5.28 5.08 5.21 0.11 2.157 70,260,333 -12,392,421 365,149,122 12,512,000,000 65,187,520,000 15.259 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 股票行情周报表 2003年06月30日~2003年07月04日 第 7 页 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600092 精密股份 5.16 5.30 5.05 5.26 0.10 1.938 1,232,949 -70,549 6,379,721 261,196,200 1,373,892,012 431.501 600102 莱钢股份 7.27 7.29 7.01 7.26 -0.01 -0.138 5,351,250 -235,006 38,440,466 922,273,092 6,695,702,648 17.390 600111 稀土高科 8.85 8.86 8.50 8.65 -0.20 -2.260 680,718 -426,918 5,921,314 403,674,000 3,491,780,100 53.564 600117 西宁特钢 5.52 5.50 5.17 5.35 -0.17 -3.080 4,191,281 332,558 22,390,862 582,220,000 3,114,877,000 27.398 600126 杭钢股份 8.20 8.33 8.06 8.28 0.08 0.976 2,829,890 -2,292,134 23,171,777 645,337,500 5,343,394,500 19.708 600165 宁夏恒力 6.98 7.00 6.02 6.30 -0.68 -9.742 3,675,171 2,003,595 23,761,150 251,200,000 1,582,560,000 61.904 600172 黄河旋风 7.69 7.88 7.50 7.80 0.16 2.081 2,523,201 -174,425 19,601,398 268,000,000 2,090,400,000 69.624 600173 牡丹江 5.87 5.94 5.80 5.82 -0.05 -0.852 1,076,640 -567,883 6,298,291 230,000,000 1,338,600,000 401.934 600205 山东铝业 11.69 12.10 11.30 12.03 0.34 2.909 3,226,171 -1,839,195 37,757,555 560,000,000 6,736,800,000 46.376 600212 江泉实业 6.10 6.15 6.00 6.09 -0.01 -0.164 2,645,422 232,688 16,018,789 319,900,866 1,948,196,274 48.025 600217 秦岭水泥 14.75 15.00 14.53 14.66 -0.09 -0.610 406,447 -666,571 5,954,789 413,000,000 6,054,580,000 133.467 600231 凌钢股份 7.73 8.35 7.60 8.30 0.57 7.374 23,960,028 -151,875 193,333,131 523,900,000 4,348,370,000 21.619 600282 南钢股份 8.45 8.88 8.21 8.56 0.11 1.302 8,792,026 -11,638,043 74,416,096 504,000,000 4,314,240,000 17.743 600286 国光瓷业 8.81 9.05 8.74 9.01 0.20 2.270 1,399,565 -151,201 12,460,293 114,000,000 1,027,140,000 43.209 600291 西水股份 8.32 8.47 8.10 8.35 0.03 0.361 543,804 31,461 4,471,282 160,000,000 1,336,000,000 38.102 600296 兰州铝业 9.83 10.68 9.70 10.56 0.73 7.426 4,991,024 1,994,769 51,573,262 295,004,480 3,115,247,309 18.681 600307 酒钢宏兴 6.38 6.68 6.32 6.61 0.23 3.605 7,477,774 -736,717 48,643,954 728,000,000 4,812,080,000 21.105 600318 巢东股份 6.94 7.18 6.75 6.77 -0.17 -2.450 3,921,494 322,864 27,282,863 200,000,000 1,354,000,000 84.519 600321 国栋建设 10.73 10.89 10.58 10.80 0.07 0.652 762,907 -618,072 8,169,587 175,200,000 1,892,160,000 39.082 600357 承德钒钛 8.00 8.29 7.92 8.25 0.25 3.125 3,268,704 -2,221,320 26,561,914 380,333,520 3,137,751,540 38.262 600362 江西铜业 5.13 5.22 5.05 5.22 0.09 1.744 7,948,450 -3,550,820 40,794,257 1,507,556,200 7,869,443,364 82.037 600373 鑫新股份 7.69 7.78 7.51 7.70 0.01 0.130 546,319 -265,589 4,186,841 125,000,000 962,500,000 127.420 600399 抚顺特钢 5.22 5.26 5.11 5.19 -0.03 -0.575 1,218,974 -26,235 6,302,736 520,000,000 2,698,800,000 63.995 600456 宝钛股份 12.80 13.18 12.61 12.93 0.13 1.016 2,977,371 -3,130,520 38,223,595 200,080,000 2,587,034,400 63.067 600459 贵研铂业 14.16 14.20 13.30 13.53 -0.63 -4.449 3,376,789 -513,333 46,313,625 85,950,000 1,162,903,500 71.834 600516 海龙科技 8.26 8.42 8.13 8.40 0.14 1.695 1,342,133 -153,213 11,134,903 200,000,000 1,680,000,000 50.432 600529 山东药玻 11.56 11.60 11.20 11.55 -0.01 -0.087 860,565 -111,155 9,821,517 123,611,172 1,427,709,037 26.216 600531 豫光金铅 12.93 13.19 12.68 12.74 -0.19 -1.470 789,310 -434,789 10,242,486 126,816,200 1,615,638,388 48.056 600539 狮头股份 7.09 7.43 6.98 7.16 0.07 0.987 4,048,695 2,589,275 29,506,184 230,000,000 1,646,800,000 71.493 600549 厦门钨业 14.58 14.55 14.21 14.41 -0.17 -1.166 526,743 -300,694 7,556,975 120,000,000 1,729,200,000 34.546 600552 方兴科技 10.39 10.55 10.27 10.41 0.02 0.193 688,353 -554,762 7,160,132 90,000,000 936,900,000 66.569 600553 太行股份 9.53 9.60 9.20 9.37 -0.16 -1.679 689,676 -1,056,125 6,440,562 190,000,000 1,780,300,000 44.069 600558 大西洋 9.26 9.43 9.20 9.32 0.06 0.648 337,389 -1,330,521 3,139,304 120,000,000 1,118,400,000 39.355 600562 高淳陶瓷 11.95 11.85 11.56 11.61 -0.34 -2.845 464,730 -343,200 5,440,873 84,089,294 976,276,703 47.746 600569 安阳钢铁 6.60 6.91 6.59 6.88 0.28 4.242 21,694,635 -10,913,814 146,945,010 1,345,490,259 9,256,972,982 17.228 600581 八一钢铁 6.62 6.66 6.41 6.57 -0.05 -0.755 4,473,371 -2,007,783 29,361,418 491,313,420 3,227,929,169 20.607 600585 海螺水泥 7.64 8.21 7.60 8.10 0.46 6.021 7,609,315 5,097,119 60,992,156 822,480,000 6,662,088,000 36.344 600586 金晶科技 13.93 14.08 13.28 13.38 -0.55 -3.948 1,211,149 -716,993 16,606,792 125,905,000 1,684,608,900 45.242 600589 广东榕泰 12.61 12.70 12.22 12.49 -0.12 -0.952 543,976 96,620 6,785,066 160,000,000 1,998,400,000 38.053 600595 中孚实业 9.06 9.01 8.70 8.76 -0.30 -3.311 1,191,457 -323,956 10,545,710 175,867,536 1,540,599,615 28.201 600629 ST棱光 5.00 5.05 4.81 4.90 -0.10 -2.000 1,529,068 -2,095,238 7,511,578 151,377,598 741,750,230 266.594 600660 福耀玻璃 12.16 12.52 11.89 12.29 0.13 1.069 4,786,691 -676,743 58,435,472 452,394,567 5,559,929,228 30.170 600665 沪昌特钢 7.43 0.00 7.43 0.00 0.000 0 0 0 720,102,101 5,350,358,610 627.534 600668 尖峰集团 5.78 5.79 5.57 5.62 -0.16 -2.768 2,774,204 -2,565,503 15,696,001 344,083,828 1,933,751,113 42.741 600674 川投控股 6.31 6.52 6.10 6.35 0.04 0.634 6,406,430 3,640,374 40,708,924 386,208,464 2,452,423,746 61.963 600678 四川金顶 6.77 6.94 6.66 6.90 0.13 1.920 1,422,030 -1,411,857 9,664,218 232,660,000 1,605,354,000 71.458 600691 东新电碳 8.25 8.63 8.08 8.58 0.33 4.000 470,578 58,408 3,935,407 77,274,499 663,015,201 600696 利嘉股份 7.79 8.22 7.73 8.08 0.29 3.723 2,538,214 1,823,153 20,442,041 261,973,600 2,116,746,688 63.022 600714 山川股份 16.10 16.20 15.40 16.02 -0.08 -0.497 101,189 -186,861 1,594,336 150,937,500 2,418,018,750 155.489 600716 耀华玻璃 5.26 5.29 5.18 5.23 -0.03 -0.570 681,890 -755,302 3,564,411 348,300,001 1,821,609,005 78.967 600720 祁连山 5.10 5.18 5.06 5.10 0.00 0.000 1,512,813 -4,684,180 7,720,039 346,954,252 1,769,466,685 42.359 600748 上实发展 8.11 8.21 7.95 8.02 -0.09 -1.110 2,875,260 -1,110,393 23,222,727 587,541,643 4,712,083,977 1663.900 600782 新华股份 8.85 8.91 8.45 8.80 -0.05 -0.565 1,112,963 -554,927 9,681,081 193,220,374 1,700,339,291 61.741 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 股票行情周报表 2003年06月30日~2003年07月04日 第 8 页 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600783 四砂股份 6.48 6.79 6.35 6.74 0.26 4.012 3,471,828 926,462 22,929,977 202,278,900 1,363,359,786 600792 马龙产业 15.96 15.96 15.50 15.63 -0.33 -2.068 144,101 7,398 2,247,675 76,500,000 1,195,695,000 109.561 600801 华新水泥 7.26 7.30 6.98 7.12 -0.14 -1.928 520,980 -228,171 3,722,393 164,400,000 1,170,528,000 79.758 600802 福建水泥 4.87 4.89 4.72 4.79 -0.08 -1.643 1,299,529 -234,202 6,228,478 282,816,991 1,354,693,387 600804 鹏博士 8.14 8.25 7.70 7.93 -0.21 -2.580 2,110,867 377,143 16,616,621 116,611,200 924,726,816 253.598 600808 马钢股份 4.09 4.35 4.06 4.28 0.23 5.624 56,112,980 -6,281,525 238,482,913 4,722,370,000 20,211,743,600 71.872 600819 耀皮玻璃 15.32 15.00 14.18 14.50 -0.82 -5.353 70,158 -323,631 1,012,007 362,500,000 5,256,250,000 63.964 600829 天鹅股份 9.88 9.94 9.78 9.89 0.01 0.101 1,545,266 660,171 15,300,901 257,728,265 2,548,932,541 252.039 600876 洛阳玻璃 5.86 5.95 5.79 5.88 0.02 0.341 820,870 -500,428 4,816,515 450,000,000 2,646,000,000 600888 新疆众和 12.93 12.99 11.57 11.84 -1.09 -8.430 1,013,619 683,528 12,297,994 103,389,000 1,224,125,760 25.372 600894 广钢股份 6.95 7.01 6.70 6.89 -0.06 -0.863 3,912,349 -5,913,640 26,980,786 686,180,000 4,727,780,200 107.405 900918 耀皮B股 0.68 0.69 0.67 0.69 0.01 0.884 186,222 -493,488 1,049,973 125,000,000 708,803,750 25.018 900933 华新B股 0.52 0.53 0.51 0.52 0.00 0.775 205,337 -39,763 881,500 164,000,000 705,947,840 48.238 机械、设备、仪表 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 机械、设备、仪表 4,824,953,197 975,364,337 439,071,518 45,070,263 33,019,438,092 305,515,834,645 126 123 53 65 5 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600006 东风汽车 13.12 13.05 12.75 12.90 -0.22 -1.677 16,795,435 -8,662,375 216,359,646 1,000,000,000 12,900,000,000 20.927 600031 三一重工 15.56 23.00 20.10 21.84 0.00 0.000 41,514,259 885,925,726 240,000,000 5,241,600,000 24.977 600038 哈飞股份 22.98 23.88 21.90 23.59 0.61 2.655 2,538,373 -5,303,007 59,032,070 240,000,000 5,661,600,000 93.426 600055 万东医疗 11.14 11.20 10.88 11.12 -0.02 -0.180 634,685 -274,187 6,998,070 111,000,000 1,234,320,000 36.703 600066 宇通客车 13.62 13.75 12.90 13.23 -0.39 -2.863 1,552,686 767,680 20,542,743 136,723,661 1,808,854,035 17.383 600067 福州大通 9.15 9.31 9.00 9.30 0.15 1.639 1,229,753 -1,700,538 11,290,319 168,018,653 1,562,573,473 63.533 600071 凤凰光学 5.54 5.59 5.43 5.50 -0.04 -0.722 1,204,551 -434,852 6,646,310 237,472,456 1,306,098,508 66.361 600072 江南重工 7.17 7.29 7.08 7.19 0.02 0.279 2,233,389 -249,645 16,055,270 329,496,960 2,369,083,142 78.186 600081 东风科技 18.55 18.80 18.30 18.49 -0.06 -0.324 1,210,430 -1,215,890 22,433,590 241,200,000 4,459,788,000 63.158 600089 特变电工 8.47 8.55 8.35 8.54 0.07 0.826 802,164 -90,785 6,778,466 259,490,176 2,216,046,103 25.289 600097 华立科技 8.88 8.78 8.38 8.52 -0.36 -4.054 351,914 -25,192 3,017,126 115,449,889 983,633,054 96.741 600099 林海股份 8.09 8.15 7.78 7.84 -0.25 -3.090 1,940,581 -619,326 15,396,515 219,120,000 1,717,900,800 562.814 600104 上海汽车 11.76 12.95 11.60 12.82 1.06 9.014 83,085,580 24,303,916 1,035,419,745 2,519,999,300 32,306,391,026 30.180 600112 长征电器 7.94 8.59 7.82 8.30 0.36 4.534 832,785 -54,887 6,855,440 172,000,000 1,427,600,000 600148 长春一东 8.28 8.59 8.15 8.31 0.03 0.362 407,458 40,910 3,364,457 141,516,450 1,176,001,700 85.240 600149 邢台轧辊 7.00 7.04 6.82 6.98 -0.02 -0.286 5,835,890 -1,037,906 40,543,944 305,640,000 2,133,367,200 73.089 600150 沪东重机 6.80 6.82 6.62 6.73 -0.07 -1.029 1,213,344 63,139 8,167,321 241,493,120 1,625,248,698 178.752 600151 航天机电 7.93 8.30 7.78 8.12 0.19 2.396 8,073,483 4,094,481 65,480,120 467,840,000 3,798,860,800 49.078 600162 山东临工 7.67 7.92 7.50 7.91 0.24 3.129 1,184,871 -424,569 9,182,788 175,890,000 1,391,289,900 54.540 600166 福田汽车 13.88 14.26 13.88 14.00 0.12 0.865 2,898,314 288,618 40,782,966 304,466,000 4,262,524,000 32.418 600169 太原重工 5.32 5.38 5.12 5.35 0.03 0.564 2,355,542 -177,637 12,413,787 372,172,425 1,991,122,474 186.152 600178 东安动力 7.50 7.68 7.40 7.43 -0.07 -0.933 1,265,751 -1,090,770 9,529,395 462,080,000 3,433,254,400 29.392 600183 生益科技 8.83 9.00 8.67 8.84 0.01 0.113 4,112,147 -237,430 36,362,101 638,015,625 5,640,058,125 62.135 600192 长城电工 5.95 5.96 5.85 5.95 0.00 0.000 607,549 -211,441 3,596,373 320,500,000 1,906,975,000 114.050 600202 哈空调 5.61 5.78 5.52 5.58 -0.02 -0.357 1,214,154 104,588 6,807,785 245,731,200 1,371,180,096 371.258 600213 亚星客车 8.01 7.95 7.68 7.80 -0.21 -2.622 721,609 -187,260 5,637,296 190,000,000 1,482,000,000 66.468 600218 全柴动力 9.13 9.29 8.87 8.92 -0.21 -2.300 1,184,707 -1,207,001 10,756,813 283,400,000 2,527,928,000 237.550 600237 铜峰电子 10.25 10.31 9.79 10.20 -0.05 -0.488 6,978,692 1,247,687 70,559,827 200,000,000 2,040,000,000 66.675 600243 青海华鼎 7.71 8.20 7.51 8.11 0.40 5.188 3,050,929 2,065,827 24,379,818 156,600,000 1,270,026,000 95.659 600262 北方股份 10.47 10.55 10.22 10.33 -0.14 -1.337 596,140 -624,470 6,195,579 170,000,000 1,756,100,000 60.431 600268 国电南自 11.61 11.86 11.32 11.80 0.19 1.637 564,195 -663,540 6,579,146 118,000,000 1,392,400,000 46.353 600290 苏福马 7.98 8.09 7.21 7.78 -0.20 -2.506 247,617 -198,034 1,947,458 174,300,000 1,356,054,000 133.608 600302 标准股份 10.40 10.35 10.01 10.11 -0.29 -2.789 3,103,766 -1,563,472 31,391,623 319,009,804 3,225,189,118 45.190 600303 曙光股份 9.46 10.25 9.38 10.19 0.73 7.717 5,788,940 861,186 56,981,555 162,000,000 1,650,780,000 44.475 600312 平高电气 9.22 9.24 8.40 8.43 -0.79 -8.568 1,720,820 -960,114 14,880,733 311,950,000 2,629,738,500 58.578 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 股票行情周报表 2003年06月30日~2003年07月04日 第 9 页 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600316 洪都航空 8.61 8.61 8.15 8.17 -0.44 -5.110 2,756,899 1,745,993 23,060,841 210,000,000 1,715,700,000 25.566 600320 振华港机 10.86 11.19 10.50 10.90 0.04 0.368 885,098 5,337 9,677,964 346,500,000 3,776,850,000 36.319 600335 中发展 8.66 8.90 8.50 8.66 0.00 0.000 325,250 -38,979 2,826,180 116,628,600 1,010,003,676 600336 澳柯玛 7.06 7.14 6.95 7.04 -0.02 -0.283 773,248 -223,122 5,437,320 341,036,000 2,400,893,440 70.085 600338 珠峰摩托 6.54 6.54 6.14 6.50 -0.04 -0.612 3,035,146 -8,715,126 19,335,992 158,333,333 1,029,166,665 600343 航天动力 10.33 10.67 10.20 10.45 0.12 1.162 1,526,850 -76,155 15,979,693 185,000,000 1,933,250,000 87.771 600346 冰山橡塑 9.10 9.18 8.95 9.17 0.07 0.769 460,241 -647,497 4,184,233 105,000,000 962,850,000 112.571 600366 宁波韵升 8.68 8.68 8.40 8.46 -0.22 -2.535 351,615 -452,385 3,002,644 285,975,000 2,419,348,500 46.982 600372 昌河股份 9.67 9.71 9.30 9.33 -0.34 -3.516 1,909,922 -1,475,511 18,001,884 410,000,000 3,825,300,000 45.090 600375 星马汽车 19.98 20.80 19.00 20.25 0.27 1.351 1,527,159 307,313 30,980,065 83,325,000 1,687,331,250 21.676 600379 宝光股份 7.82 7.96 7.50 7.80 -0.02 -0.256 911,032 -677,950 7,065,271 158,000,000 1,232,400,000 88.646 600382 广东明珠 7.94 7.95 7.70 7.88 -0.06 -0.756 662,045 -1,230,470 5,152,779 170,873,300 1,346,481,604 37.667 600388 龙净环保 11.75 11.85 11.48 11.60 -0.15 -1.277 1,631,718 -114,343 19,031,728 167,000,000 1,937,200,000 75.723 600391 成发科技 9.42 9.53 9.20 9.53 0.11 1.168 808,165 -11,806 7,565,192 140,000,000 1,334,200,000 62.284 600397 安源股份 7.97 8.03 7.76 7.92 0.05 0.627 1,366,393 -419,418 10,783,315 220,000,000 1,742,400,000 36.552 600416 湘电股份 9.38 9.68 9.14 9.63 0.25 2.665 4,811,636 1,672,007 45,463,348 195,000,000 1,877,850,000 45.975 600418 江淮汽车 13.12 13.37 12.85 13.24 0.12 0.915 2,333,811 -2,464,927 30,662,325 230,000,000 3,045,200,000 22.998 600435 北方天鸟 9.60 13.38 12.85 13.11 0.00 0.000 16,625,984 217,504,118 90,000,000 1,179,900,000 46.867 600468 特精股份 12.78 12.85 12.45 12.60 -0.18 -1.409 146,489 16,289 1,843,227 110,000,000 1,386,000,000 333.333 600481 双良股份 8.91 9.17 8.78 8.94 0.03 0.337 2,405,245 -297,226 21,479,660 306,000,000 2,735,640,000 33.414 600496 长江股份 9.47 9.77 9.35 9.62 0.15 1.584 625,852 -622,090 5,962,720 110,000,000 1,058,200,000 157.190 600499 科达机电 18.91 20.00 18.60 19.63 0.72 3.808 2,800,154 1,194,724 54,495,136 99,540,000 1,953,970,200 58.518 600501 航天晨光 11.56 11.63 10.15 10.25 -1.31 -11.332 1,338,700 192,870 14,241,647 187,314,375 1,919,972,344 58.331 600520 三佳模具 9.99 9.99 9.52 9.86 -0.13 -1.301 1,251,143 -537,238 12,202,517 113,040,000 1,114,574,400 54.367 600523 贵航股份 6.71 6.86 6.50 6.77 0.06 0.894 1,565,044 458,727 10,547,714 220,000,000 1,489,400,000 521.974 600526 菲达环保 12.93 12.93 12.41 12.77 -0.16 -1.237 1,440,135 60,065 18,250,600 100,000,000 1,277,000,000 53.975 600550 天威保变 6.12 6.33 6.08 6.14 0.02 0.327 1,128,390 76,544 6,917,650 330,000,000 2,026,200,000 61.022 600560 京自天正 14.13 14.35 14.02 14.14 0.01 0.071 332,162 -298,006 4,703,171 76,460,000 1,081,144,400 46.391 600565 迪马股份 15.90 16.25 15.85 16.07 0.17 1.069 383,491 -177,458 6,162,906 80,000,000 1,285,600,000 36.624 600566 洪城股份 11.60 11.93 11.40 11.66 0.06 0.517 941,349 -106,678 11,040,112 106,308,000 1,239,551,280 89.226 600577 精达股份 16.58 16.87 16.30 16.71 0.13 0.784 405,956 -448,982 6,747,457 60,000,000 1,002,600,000 47.003 600580 卧龙科技 7.77 7.88 7.58 7.68 -0.09 -1.158 984,305 -342,863 7,596,661 174,566,818 1,340,673,162 45.614 600582 天地科技 11.90 11.96 11.56 11.74 -0.16 -1.345 421,342 -86,019 4,940,997 97,500,000 1,144,650,000 33.661 600587 新华医疗 12.67 13.00 12.00 12.70 0.04 0.225 1,010,709 -17,045 12,710,725 85,820,000 1,089,914,000 51.173 600590 泰豪科技 11.71 11.90 11.60 11.69 -0.02 -0.171 638,749 -166,314 7,484,690 133,056,828 1,555,434,319 62.948 600592 龙溪股份 9.28 9.29 8.86 8.95 -0.33 -3.556 922,170 -509,834 8,356,326 150,000,000 1,342,500,000 49.684 600604 二纺机 6.59 6.77 6.48 6.67 0.08 1.214 707,962 -395,962 4,663,460 333,524,190 2,224,606,347 419.761 600605 轻工机械 11.12 11.18 10.83 10.85 -0.27 -2.428 255,632 -489,196 2,814,415 210,192,000 2,280,583,200 378.576 600609 金杯汽车 7.48 7.95 7.40 7.75 0.27 3.610 35,134,698 -7,488,901 272,835,806 1,092,667,132 8,468,170,273 774.226 600610 中国纺机 9.29 9.45 8.90 9.30 0.01 0.108 320,817 -74,214 2,946,039 236,971,535 2,203,835,276 30.629 600619 海立股份 10.35 10.25 9.43 9.87 -0.48 -4.638 2,017,871 68,037 19,865,943 201,120,000 1,985,054,400 224.522 600627 电器股份 10.00 10.09 9.72 9.96 -0.04 -0.400 417,045 -578,586 4,144,109 517,965,500 5,158,936,380 99.233 600633 白猫股份 13.42 13.35 12.80 12.88 -0.49 -3.651 287,446 -788,579 3,740,909 152,050,800 1,958,414,304 80.976 600673 成量股份 8.61 8.78 8.50 8.61 0.00 0.000 695,339 -941,240 5,991,641 110,794,400 953,939,784 405.177 600676 交运股份 9.44 9.63 9.18 9.43 -0.01 -0.106 1,516,370 1,098,834 14,195,763 168,961,856 1,593,310,302 28.778 600679 凤凰股份 22.53 23.07 22.46 22.65 0.12 0.533 1,451,900 371,000 33,105,462 432,019,662 9,785,245,344 1757.176 600685 广船国际 5.05 5.11 4.95 5.06 0.01 0.198 1,753,152 -538,433 8,795,347 337,279,600 1,706,634,776 157.241 600686 厦门汽车 11.49 11.85 11.30 11.47 -0.02 -0.174 3,132,321 1,031,314 36,324,751 151,517,520 1,737,905,954 19.922 600690 青岛海尔 9.43 9.62 9.32 9.61 0.18 1.909 3,030,673 -1,325,618 28,637,907 797,648,282 7,665,399,990 19.305 600710 常林股份 7.66 8.99 7.52 8.90 1.24 16.188 27,704,147 12,974,869 233,258,445 329,999,998 2,936,999,982 56.666 600715 *ST松辽 5.36 5.28 4.85 5.11 -0.25 -4.664 6,664,024 1,768,555 33,879,462 224,256,000 1,145,948,160 600724 宁波富达 8.04 8.20 7.80 7.88 -0.16 -1.990 11,087,046 -17,173,166 89,250,729 364,368,861 2,871,226,625 46.896 600732 上海港机 8.15 0.00 8.15 0.00 0.000 0 0 0 247,990,600 2,021,123,390 410.786 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 股票行情周报表 2003年06月30日~2003年07月04日 第 10 页 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600742 一汽四环 9.84 9.80 9.37 9.47 -0.37 -3.760 7,052,645 1,723,024 67,396,120 211,523,400 2,003,126,598 14.068 600753 ST冰熊 6.92 7.37 6.83 7.12 0.20 2.890 1,141,013 689,870 8,132,894 128,000,000 911,360,000 220.161 600760 *ST黑豹 5.58 5.85 5.30 5.82 0.24 4.301 4,096,332 697,118 22,672,819 272,999,973 1,588,859,843 600761 安徽合力 6.91 7.20 6.22 6.83 -0.08 -1.158 8,265,607 3,547,473 55,902,625 306,954,477 2,096,499,078 28.866 600765 力源液压 8.39 8.37 8.20 8.33 -0.06 -0.715 273,247 -98,691 2,262,937 111,032,000 924,896,560 612.951 600786 ST东锅 10.45 10.69 10.24 10.39 -0.06 -0.574 863,178 -1,532,931 8,967,557 211,271,200 2,195,107,768 128.098 600806 交大科技 7.29 7.48 7.15 7.25 -0.04 -0.549 962,579 -35,892 7,053,424 180,007,400 1,305,053,650 292.221 600815 厦工股份 6.66 6.80 6.55 6.74 0.08 1.201 704,451 -542,127 4,696,709 449,413,799 3,029,049,005 57.230 600818 ST永久 10.19 10.25 10.00 10.22 0.03 0.294 278,822 -88,731 2,830,758 196,659,430 2,009,859,375 51.658 600835 上菱电器 10.64 10.68 9.59 9.60 -1.04 -9.774 7,839,536 -3,090,638 79,200,150 560,072,431 5,376,695,338 25.194 600841 上柴股份 12.50 12.28 11.71 11.85 -0.65 -5.200 241,260 -159,465 2,875,662 263,309,280 3,120,214,968 56.512 600843 上工股份 10.28 10.38 10.06 10.20 -0.08 -0.778 299,536 -243,627 3,040,421 178,211,328 1,817,755,546 225.066 600847 ST豫万里 7.10 7.14 6.53 6.64 -0.46 -6.479 1,600,492 279,784 10,866,953 88,660,000 588,702,400 600848 ST自仪 7.16 7.24 7.06 7.20 0.04 0.559 547,276 -391,256 3,909,254 292,141,390 2,103,418,008 280.483 600854 春兰股份 6.88 7.20 6.68 6.82 -0.06 -0.872 6,421,276 4,711,795 44,493,748 519,458,538 3,542,707,229 29.425 600855 航天长峰 8.78 8.84 7.44 7.82 -0.96 -10.934 6,905,489 4,497,475 54,622,922 160,080,000 1,251,825,600 62.108 600860 北人股份 7.04 7.10 6.88 7.01 -0.03 -0.426 1,055,742 -194,812 7,373,936 322,000,000 2,257,220,000 42.909 600862 *ST纵横 5.38 5.39 5.16 5.19 -0.19 -3.532 2,951,095 -596,784 15,524,125 238,444,764 1,237,528,325 600875 东方电机 7.81 8.21 7.68 8.20 0.39 4.994 1,458,989 -452,813 11,594,281 280,000,000 2,296,000,000 184.394 600877 中国嘉陵 5.66 5.86 5.65 5.79 0.13 2.297 5,229,594 -2,371,887 30,327,358 473,870,840 2,743,712,164 600879 火箭股份 9.47 9.68 8.64 9.19 -0.28 -2.957 4,816,864 1,390,802 44,377,653 351,499,796 3,230,283,125 27.256 600890 长春长铃 20.63 20.74 20.60 20.71 0.08 0.388 653,296 -1,201,877 13,507,248 484,850,997 10,041,264,148 600892 湖大科教 18.19 18.48 17.70 18.42 0.23 1.264 1,457,491 1,008,061 26,554,546 50,500,000 930,210,000 900902 二纺B股 0.46 0.47 0.46 0.47 0.00 0.648 406,801 -201,085 1,562,415 232,925,000 898,519,368 242.708 900906 中纺B股 0.50 0.51 0.50 0.50 -0.00 -0.795 333,800 -129,990 1,383,022 120,120,000 496,182,327 13.604 900910 海立B股 0.51 0.51 0.50 0.50 -0.01 -2.157 1,102,582 -51,396 4,579,474 179,400,000 741,051,527 93.974 900915 ST永久B 0.49 0.49 0.48 0.48 -0.01 -1.429 268,192 -64,108 1,071,206 69,000,000 275,880,906 20.209 900916 凤凰B股 0.51 0.51 0.47 0.48 -0.03 -6.496 1,602,013 843,326 6,502,336 171,600,000 674,739,780 304.487 900920 上柴B股 0.62 0.63 0.62 0.62 0.00 0.646 920,459 -1,094,613 4,736,423 217,000,000 1,119,111,098 24.595 900924 上工B股 0.52 0.53 0.51 0.52 -0.00 -0.579 247,963 -112,154 1,055,545 112,125,000 478,007,936 94.150 900925 上菱B股 0.70 0.71 0.70 0.71 0.00 0.427 646,393 203,299 3,782,062 150,163,200 877,593,985 15.422 900928 ST自仪B 0.45 0.45 0.43 0.43 -0.02 -3.803 536,600 247,390 1,926,787 107,145,500 381,388,693 138.710 900935 阳晨B股 0.60 0.60 0.58 0.58 -0.03 -4.160 192,300 33,023 936,540 80,000,000 381,450,240 163.636 900947 振华B股 0.84 0.86 0.83 0.86 0.02 2.029 359,501 153,561 2,513,656 110,000,000 778,545,900 23.580 900953 凯马B股 0.47 0.48 0.46 0.46 -0.01 -1.066 513,781 -231,629 1,989,858 240,000,000 921,838,080 127.123 900956 东贝B股 0.47 0.47 0.46 0.46 -0.01 -2.128 152,780 75,680 588,856 115,000,000 437,906,200 807.018 医药、生物制品 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 医药、生物制品 1,371,020,590 -281,488,733 124,325,198 -9,759,496 12,104,883,509 134,522,504,952 49 48 21 24 3 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600062 双鹤药业 14.72 15.94 14.68 15.37 0.65 4.416 5,615,995 -3,098,711 86,993,746 441,075,700 6,779,333,509 40.247 600077 国能集团 7.30 7.30 7.05 7.24 -0.06 -0.822 434,170 -499,712 3,106,400 126,819,142 918,170,588 600080 金花股份 7.50 7.55 7.23 7.35 -0.15 -2.000 1,201,263 512,188 8,819,430 230,835,200 1,696,638,720 66.558 600085 同仁堂 19.75 20.49 19.60 20.20 0.45 2.279 1,262,234 -295,656 25,245,876 331,799,933 6,702,358,647 26.823 600129 太极集团 26.00 26.09 23.10 23.10 -2.90 -11.154 752,450 -1,637,699 18,586,867 252,600,000 5,835,060,000 106.673 600161 天坛生物 12.90 13.13 12.39 12.90 0.00 0.000 884,211 82,335 11,311,698 192,000,000 2,476,800,000 68.229 600196 复星实业 11.07 11.90 10.96 11.83 0.76 6.865 7,081,097 4,250,788 81,489,699 381,888,000 4,517,735,040 30.689 600201 金宇集团 13.84 13.90 13.08 13.30 -0.54 -3.902 349,066 -55,644 4,667,554 109,213,250 1,452,536,225 36.164 600211 西藏药业 10.65 10.85 10.51 10.78 0.13 1.221 384,117 -236,912 4,105,847 122,600,000 1,321,628,000 129.599 600216 浙江医药 7.43 7.52 7.21 7.43 0.00 0.000 1,055,790 55,756 7,850,990 450,060,000 3,343,945,800 178.477 600222 竹林众生 15.70 15.80 15.45 15.65 -0.05 -0.319 75,750 -51,650 1,180,484 136,145,240 2,130,673,006 195.210 600253 天方药业 6.45 6.79 6.27 6.70 0.25 3.876 5,500,194 1,605,888 36,262,293 420,000,000 2,814,000,000 51.654 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 股票行情周报表 2003年06月30日~2003年07月04日 第 11 页 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600267 海正药业 11.06 11.35 10.82 11.35 0.29 2.622 1,747,161 452,994 19,298,548 249,600,000 2,832,960,000 56.541 600276 恒瑞医药 10.34 10.50 9.93 10.10 -0.24 -2.321 1,154,874 52,494 11,744,076 255,072,000 2,576,227,200 32.629 600285 羚锐股份 11.30 11.56 11.18 11.45 0.15 1.327 448,435 -572,937 5,111,207 100,360,000 1,149,122,000 87.814 600297 美罗药业 11.41 11.39 10.88 11.14 -0.27 -2.366 572,115 188,428 6,377,108 115,000,000 1,281,100,000 53.475 600329 中新药业 12.45 12.85 12.10 12.60 0.15 1.205 925,363 48,838 11,589,900 269,654,360 3,397,644,936 54.726 600332 广州药业 8.70 8.95 8.60 8.80 0.10 1.149 1,200,200 -72,749 10,487,948 591,000,000 5,200,800,000 45.029 600351 亚宝药业 14.03 14.07 13.50 13.75 -0.28 -1.996 1,154,700 -1,116,560 15,927,034 115,000,000 1,581,250,000 81.260 600380 太太药业 18.35 19.04 18.07 18.79 0.44 2.398 4,100,288 2,239,272 76,766,329 406,620,000 7,640,389,800 44.451 600385 ST金泰 6.23 6.17 5.86 5.94 -0.29 -4.655 3,586,505 -5,546,378 21,590,950 141,323,648 839,462,469 600422 昆明制药 16.26 16.50 15.85 16.07 -0.19 -1.169 163,610 -99,776 2,631,747 98,180,000 1,577,752,600 35.385 600436 片仔癀 14.52 15.30 14.39 14.94 0.42 2.893 5,486,905 -1,820,727 81,507,209 140,000,000 2,091,600,000 35.578 600466 迪康药业 11.45 11.70 11.31 11.39 -0.06 -0.524 799,269 -158,230 9,183,907 127,400,000 1,451,086,000 60.408 600488 天药股份 9.68 9.76 9.35 9.64 -0.04 -0.413 2,014,123 -564,367 19,194,086 251,825,012 2,427,593,116 26.696 600513 联环药业 16.27 16.46 16.10 16.36 0.09 0.553 622,479 -207,904 10,117,502 60,000,000 981,600,000 62.222 600518 康美药业 30.32 30.10 28.30 28.91 -1.41 -4.650 73,160 -189,422 2,137,023 70,800,000 2,046,828,000 46.696 600521 华海药业 19.18 19.86 19.00 19.81 0.63 3.285 1,759,737 -13,675 34,442,884 100,000,000 1,981,000,000 39.156 600530 交大昂立 13.23 13.30 12.90 13.07 -0.16 -1.209 546,379 -49,021 7,138,137 200,000,000 2,614,000,000 51.073 600535 天士力 12.29 12.58 11.78 11.83 -0.46 -3.743 2,421,370 718,376 29,575,472 285,000,000 3,371,550,000 29.337 600538 北海国发 10.57 10.57 10.15 10.28 -0.29 -2.744 2,136,798 -3,820,290 22,044,559 110,800,000 1,139,024,000 48.073 600556 北生药业 9.52 9.85 9.41 9.80 0.28 2.941 1,222,390 -751,023 11,811,535 126,000,000 1,234,800,000 38.800 600557 康缘药业 15.74 16.00 15.61 15.96 0.22 1.398 2,183,772 -737,369 34,572,322 91,800,000 1,465,128,000 70.185 600568 潜江制药 12.93 13.07 12.70 12.97 0.04 0.309 276,609 -230,360 3,551,809 72,860,000 944,994,200 84.457 600664 哈药集团 21.57 22.50 21.35 21.79 0.22 1.020 10,933,902 -7,834,561 239,109,062 636,925,883 13,878,614,991 45.980 600666 西南药业 9.28 9.40 8.80 9.09 -0.19 -2.047 3,296,655 1,194,980 30,228,280 148,792,973 1,352,528,125 69.859 600671 天目药业 7.03 7.10 6.82 7.03 0.00 0.000 794,094 -342,536 5,540,223 121,778,628 856,103,755 437.189 600713 南京医药 7.71 7.80 7.55 7.66 -0.05 -0.649 597,008 -309,584 4,565,042 194,260,716 1,488,037,085 52.769 600750 江中药业 11.83 11.92 11.21 11.32 -0.51 -4.311 871,367 -2,207,414 10,103,876 146,112,000 1,653,987,840 38.274 600752 哈慈股份 5.03 5.05 4.91 4.95 -0.08 -1.591 1,293,326 171,398 6,429,367 338,464,128 1,675,397,434 600771 东盛科技 9.00 9.10 8.90 9.05 0.05 0.556 595,990 -328,409 5,358,501 186,886,960 1,691,326,988 45.429 600789 鲁抗医药 6.96 6.99 6.69 6.88 -0.08 -1.149 7,252,480 1,732,997 49,695,548 411,754,215 2,832,868,999 29.019 600796 钱江生化 12.70 12.85 12.30 12.63 -0.07 -0.551 473,135 -1,699,482 5,911,919 117,094,850 1,478,907,956 88.297 600812 华北制药 6.15 6.43 6.08 6.38 0.23 3.740 25,214,839 15,035,394 158,588,344 1,169,394,189 7,460,734,926 56.990 600849 上海医药 9.02 9.00 8.28 8.50 -0.52 -5.765 5,929,487 -5,192,253 50,666,399 474,310,737 4,031,641,265 32.506 600866 星湖科技 8.08 8.30 7.85 7.95 -0.13 -1.609 2,937,812 631,235 23,377,179 325,689,081 2,589,228,194 32.912 600867 通化东宝 7.70 7.88 7.60 7.82 0.12 1.558 1,300,787 -534,951 10,065,283 324,493,036 2,537,535,542 63.402 600869 青海三普 9.55 9.85 9.10 9.84 0.29 3.037 3,641,737 1,543,105 34,959,391 120,000,000 1,180,800,000 其他制造业 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 其他制造业 225,079,519 -158,843,176 20,666,140 -14,311,442 3,249,486,196 29,498,044,405 14 14 2 12 0 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600110 中科英华 5.82 5.80 5.64 5.70 -0.12 -2.062 758,361 -199,043 4,327,653 334,123,794 1,904,505,626 37.343 600113 浙江东日 8.76 9.30 8.69 8.94 0.18 2.055 591,241 300,141 5,305,749 118,000,000 1,054,920,000 235.511 600118 中国卫星 14.17 14.14 13.35 13.53 -0.64 -4.517 360,208 181,596 4,947,013 189,504,000 2,563,989,120 102.229 600206 有研硅股 12.85 12.70 11.81 12.59 -0.26 -2.023 384,880 -1,860,078 4,798,779 145,000,000 1,825,550,000 600208 中宝股份 5.99 6.00 5.53 5.67 -0.32 -5.342 1,946,643 -282,843 11,098,742 250,840,293 1,422,264,461 92.829 600210 紫江企业 13.35 14.30 13.30 13.52 0.17 1.273 5,704,195 -2,857,780 77,065,401 546,400,071 7,387,328,960 29.258 600255 鑫科材料 11.64 11.70 11.01 11.45 -0.19 -1.632 400,366 -453,256 4,614,371 95,000,000 1,087,750,000 259.108 600293 三峡新材 7.00 7.00 6.70 6.86 -0.14 -2.000 838,635 -920,100 5,726,983 274,300,000 1,881,698,000 380.900 600390 金瑞科技 11.89 11.82 11.21 11.38 -0.51 -4.289 821,738 155,526 9,403,815 106,700,000 1,214,246,000 77.785 600525 长园新材 19.41 19.96 18.50 18.95 -0.46 -2.370 2,693,562 -2,345,358 51,291,325 99,540,000 1,886,283,000 60.919 600612 第一铅笔 10.21 10.11 9.45 9.91 -0.30 -2.938 2,144,767 -309,255 21,081,397 131,728,035 1,305,424,827 790.271 600788 达尔曼 6.94 6.99 6.77 6.86 -0.08 -1.153 534,069 -137,818 3,670,318 286,639,440 1,966,346,558 67.400 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 股票行情周报表 2003年06月30日~2003年07月04日 第 12 页 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600800 天津磁卡 6.36 6.48 6.26 6.31 -0.05 -0.786 3,276,721 -5,565,118 20,840,953 551,659,203 3,480,969,571 900905 中铅B股 0.53 0.54 0.52 0.52 -0.01 -1.515 210,754 -18,056 907,020 120,051,360 516,768,282 342.105 电力、煤气及水的生产和供应业 成交金额 增 减 成交股数 增 减 发行总额 市价总值 上 市 成 交 上 涨 下 跌 持 平 电力、煤气及水的生产和供应业 927,848,446 -190,100,355 102,826,972 -23,810,309 21,978,203,721 216,360,396,768 31 31 19 11 1 代 码 股票名称 上周收盘 本周最高 本周最低 本周收盘 涨　跌 涨跌％ 　 成交股数 增　减 成交金额 发行总额 市价总值 市盈率 600011 华能国际 14.87 15.48 14.80 15.28 0.41 2.757 8,902,899 1,888,135 135,039,948 4,500,000,000 68,760,000,000 22.459 600098 广州控股 10.78 10.86 10.55 10.64 -0.14 -1.299 2,242,948 -1,568,270 23,918,100 1,252,800,000 13,329,792,000 16.187 600101 明星电力 12.34 12.39 12.19 12.36 0.02 0.162 1,575,157 -425,424 19,347,271 169,805,367 2,098,794,336 26.659 600116 三峡水利 9.21 9.44 9.05 9.23 0.02 0.217 1,332,909 -1,263,236 12,319,769 174,768,000 1,613,108,640 196.508 600121 郑州煤电 6.65 6.88 6.58 6.74 0.09 1.353 3,256,862 -4,613,875 21,874,629 810,000,000 5,459,400,000 67.992 600131 岷江水电 5.61 5.78 5.50 5.70 0.09 1.604 1,910,654 -2,566,154 10,806,053 504,125,155 2,873,513,384 54.535 600168 武汉控股 6.82 6.84 6.65 6.72 -0.10 -1.466 1,031,878 -183,691 6,973,697 441,150,000 2,964,528,000 37.810 600283 钱江水利 8.17 8.34 8.03 8.10 -0.07 -0.857 556,589 -1,157,062 4,515,034 285,330,000 2,311,173,000 47.586 600292 九龙电力 13.80 13.88 13.30 13.34 -0.46 -3.333 556,914 -31,783 7,595,154 167,250,000 2,231,115,000 31.733 600310 桂东电力 13.01 13.09 12.80 12.88 -0.13 -0.999 628,076 59,346 8,090,956 156,750,000 2,018,940,000 32.312 600323 南海发展 9.68 9.68 9.45 9.59 -0.09 -0.930 413,375 -271,910 3,949,169 208,514,168 1,999,650,871 27.734 600333 长春燃气 7.85 7.87 7.59 7.75 -0.10 -1.274 1,828,874 -1,383,797 14,146,639 406,531,200 3,150,616,800 34.968 600396 金山股份 15.81 16.00 15.65 15.89 0.08 0.506 123,397 -237,510 1,942,810 130,000,000 2,065,700,000 58.443 600505 西昌电力 12.36 12.95 12.40 12.61 0.25 2.023 3,140,399 1,796,351 40,037,770 165,000,000 2,080,650,000 91.869 600509 天富热电 7.57 7.78 7.45 7.55 -0.02 -0.264 734,114 -1,858,345 5,572,301 253,627,500 1,914,887,625 41.891 600578 京能热电 9.59 10.07 9.55 10.02 0.43 4.484 4,383,595 -2,318,764 43,080,243 573,360,000 5,745,067,200 66.970 600642 申能股份 11.75 12.27 11.65 12.15 0.40 3.404 6,791,894 -5,188,848 81,634,631 1,793,087,769 21,786,016,393 21.061 600644 乐山电力 7.23 7.27 7.17 7.23 0.00 0.000 1,669,289 -6,435,292 12,019,335 249,336,499 1,802,702,888 3301.370 600649 原水股份 7.61 7.65 7.42 7.57 -0.04 -0.526 8,490,608 1,968,254 63,839,934 1,884,395,014 14,264,870,256 34.331 600719 大连热电 8.19 8.50 8.12 8.43 0.24 2.930 1,337,642 -321,036 11,146,271 202,299,800 1,705,387,314 57.598 600726 龙电股份 7.23 7.48 7.10 7.41 0.18 2.490 2,808,149 -612,353 20,449,935 689,264,960 5,107,453,354 33.356 600744 华银电力 5.81 5.91 5.68 5.86 0.05 0.861 2,002,947 8,049 11,664,528 711,648,000 4,170,257,280