`@D^0&6` 上海证券交易所债券行情周报表`@a^0&6` 2003年06月30日~2003年07月04日 第 1 页 上 周 周 一 周 二 周 三 周 四 周 五 涨 跌 涨跌％ 国债指数 101.41 101.53 101.64 101.64 101.64 101.72 0.31 0.30 企债指数 104.75 104.67 104.73 104.78 104.80 104.93 0.18 0.17 成交金额 增 减 成交手数 增 减 发行总额 市价总值 上市 成交 上涨 下跌 持平 债券 117,779,508,282 -18,151,503,290 117,425,630 -18,084,122 420,380,912,000 439,472,663,953 54 54 32 21 1 国债现货 11,589,995,507 -1,338,922,714 11,454,848 -1,283,337 379,381,000,000 396,226,253,600 19 19 16 3 0 可转换债 1,226,361,234 386,581,246 1,028,345 326,824 8,740,000,000 7,722,505,000 7 7 3 3 1 企业债 270,851,541 -849,261,822 250,137 -777,709 32,259,912,000 35,523,905,353 16 16 11 5 0 国债回购 99,485,500,000 -16,855,300,000 99,485,500 -16,855,300 0 0 9 9 1 8 0 企业债回购 5,206,800,000 505,400,000 5,206,800 505,400 0 0 3 3 1 2 0 代 码 债券名称 上周收盘 本周最高 本周最低 本周收盘 涨 跌 涨跌％ 成交手数 增　减 成交金额 发行总额 市价总值 000696 96国债⑹ 127.48 127.46 127.26 127.34 -0.14 -0.110 57,828 17,179 73,653,585 25,530,000,000 32,509,902,000 000896 96国债⑻ 102.26 102.26 102.15 102.16 -0.10 -0.098 28,470 -79,861 29,092,360 20,110,000,000 20,544,376,000 009704 97国债⑷ 128.93 129.23 128.86 129.20 0.27 0.209 669 -42,499 862,643 13,000,000,000 16,796,000,000 009905 99国债⑸ 102.81 103.00 102.75 102.83 0.02 0.019 61,573 59,259 63,312,130 16,000,000,000 16,452,800,000 009908 99国债⑻ 102.90 103.35 102.85 103.32 0.42 0.408 628,676 -123,170 648,459,647 20,000,000,000 20,664,000,000 010004 20国债⑷ 101.75 102.50 101.55 102.17 0.42 0.413 232,689 67,772 237,253,914 14,000,000,000 14,303,800,000 010010 20国债⑽ 100.05 100.10 99.90 99.96 -0.09 -0.090 203,451 -131,558 203,409,573 12,000,000,000 11,995,200,000 010103 21国债⑶ 102.45 102.80 102.10 102.74 0.29 0.283 550,711 243,392 563,973,942 12,000,000,000 12,328,800,000 010107 21国债⑺ 113.29 113.75 113.23 113.74 0.45 0.397 384,976 -101,046 436,926,861 23,960,000,000 27,252,104,000 010110 21国债⑽ 100.16 100.38 100.15 100.38 0.22 0.220 317,305 -207,196 318,197,768 20,000,000,000 20,076,000,000 010112 21国债⑿ 100.99 101.22 100.95 101.21 0.22 0.218 180,262 -81,985 182,248,707 20,000,000,000 20,242,000,000 010115 21国债⒂ 101.31 101.54 101.20 101.51 0.20 0.197 356,223 -220,325 361,178,872 20,000,000,000 20,302,000,000 010203 02国债⑶ 98.04 98.89 98.04 98.30 0.26 0.265 962,123 345,045 945,846,571 20,000,000,000 19,660,000,000 010210 02国债⑽ 97.82 98.21 97.64 98.21 0.39 0.399 630,192 336,906 617,313,354 20,000,000,000 19,642,000,000 010213 02国债⒀ 98.87 99.20 98.80 99.05 0.18 0.182 51,628 -60,272 51,090,891 24,000,000,000 23,772,000,000 010214 02国债⒁ 100.11 100.33 100.07 100.30 0.19 0.190 808,200 -497,239 810,139,008 22,400,000,000 22,467,200,000 010215 02国债⒂ 101.27 101.55 101.13 101.52 0.25 0.247 1,324,465 176,881 1,342,715,314 17,954,000,000 18,226,900,800 010301 03国债⑴ 99.93 100.05 99.90 100.04 0.11 0.110 3,225,735 563,478 3,225,700,136 32,427,000,000 32,439,970,800 010303 03国债⑶ 101.79 102.13 101.75 102.12 0.33 0.324 1,449,672 -1,548,098 1,478,620,231 26,000,000,000 26,551,200,000 100009 机场转债 108.88 110.22 108.52 110.01 1.13 1.038 14,351 11,994 15,727,361 1,350,000,000 0 100016 民生转债 121.80 126.78 121.00 124.98 3.18 2.611 764,179 170,133 952,117,935 4,000,000,000 4,999,200,000 100087 水运转债 100.21 100.58 100.10 100.30 0.09 0.090 1,051 -865 1,055,098 320,000,000 320,960,000 100177 雅戈转债 109.75 110.98 106.00 109.30 -0.45 -0.410 11,451 -12,425 12,528,344 1,190,000,000 1,300,670,000 100220 阳光转债 104.89 106.80 103.00 103.48 -1.41 -1.344 7,169 2,552 7,475,275 830,000,000 0 100567 山鹰转债 100.00 103.10 101.52 103.07 0.00 0.000 147,436 147,436 150,733,966 250,000,000 257,675,000 100726 龙电转债 105.80 105.80 104.11 105.50 -0.30 -0.284 82,708 7,999 86,723,255 800,000,000 844,000,000 120001 99宝钢债 105.88 105.98 105.87 105.97 0.09 0.085 2,983 -249 3,159,681 2,000,000,000 2,119,400,000 120101 01中移动 104.87 105.00 104.20 104.90 0.03 0.029 418 -21,854 438,134 5,000,000,000 5,245,000,000 120102 01三峡债 114.83 115.10 114.00 115.10 0.27 0.235 12,528 -154,421 14,383,703 3,000,000,000 3,453,000,000 120201 02三峡债 110.88 111.30 110.75 111.30 0.42 0.379 25,075 -72,184 27,845,556 3,969,160,000 4,417,675,080 120202 02中移⑸ 103.78 103.79 103.41 103.73 -0.05 -0.048 672 -225 696,591 1,245,900,000 1,292,372,070 120203 02中移⒂ 107.60 108.48 107.51 108.14 0.54 0.502 20,192 -420,443 21,760,050 3,317,352,000 3,587,384,453 120204 02苏交通 107.09 107.45 106.91 107.45 0.36 0.336 6,109 -32,235 6,541,308 912,500,000 980,481,250 120205 02渝城投 106.89 107.18 106.50 107.00 0.11 0.103 163,069 -67,075 174,482,879 1,500,000,000 1,605,000,000 120288 02金茂债 104.46 104.46 104.01 104.45 -0.01 -0.010 3,411 405 3,558,422 265,000,000 276,792,500 129805 98三峡⑻ 113.24 113.88 113.17 113.39 0.15 0.132 2,102 -1,709 2,382,971 1,000,000,000 1,133,900,000 129806 98中铁⑴ 133.10 133.25 133.05 133.24 0.14 0.105 2,811 1,168 3,745,178 1,600,000,000 2,131,840,000 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 债券行情周报表 2003年06月30日~2003年07月04日 第 2 页 ------------------------------------------------------------------------------------------------------------------------------------------------------------------------ 代 码 债券名称 上周收盘 本周最高 本周最低 本周收盘 涨 跌 涨跌％ 成交手数 增　减 成交金额 发行总额 市价总值 129901 98中铁⑵ 115.15 115.49 115.05 115.20 0.05 0.043 1,751 911 2,016,271 1,000,000,000 1,152,000,000 129902 98中铁⑶ 111.15 111.19 110.93 111.00 -0.15 -0.135 3,132 1,045 3,477,789 2,400,000,000 2,664,000,000 129903 99三峡债 107.50 108.00 107.50 107.94 0.44 0.409 733 -10,760 789,125 3,000,000,000 3,238,200,000 129904 98中信⑺ 107.46 107.60 106.50 107.33 -0.13 -0.121 2,831 48 3,037,344 700,000,000 751,310,000 129905 98石油债 109.39 109.45 109.20 109.30 -0.09 -0.082 2,320 -131 2,536,539 1,350,000,000 1,475,550,000 201000 R003 1.29 3.18 0.42 0.42 -0.88 14,076,500 -3,578,500 14,076,500,000 0 0 201001 R007 2.35 2.42 1.72 1.75 -0.61 33,127,100 920,900 33,127,100,000 0 0 201002 R014 2.36 2.45 1.99 1.99 -0.37 6,864,000 164,600 6,864,000,000 0 0 201003 R028 2.56 2.56 2.05 2.19 -0.37 6,132,000 -1,848,600 6,132,000,000 0 0 201004 R091 2.46 2.56 2.39 2.49 0.03 1,260,100 -1,340,600 1,260,100,000 0 0 201005 R182 2.58 2.70 2.41 2.56 -0.02 748,500 -2,365,500 748,500,000 0 0 201008 R001 4.06 4.52 1.45 1.62 -2.44 29,554,000 -6,539,600 29,554,000,000 0 0 201009 R002 1.28 4.40 0.81 0.81 -0.47 3,919,200 450,400 3,919,200,000 0 0 201010 R004 1.86 3.10 0.76 0.76 -1.10 3,804,100 -2,718,400 3,804,100,000 0 0 202001 RC001 3.42 4.86 1.62 1.98 -1.45 3,038,500 1,175,000 3,038,500,000 0 0 202003 RC003 1.26 3.19 2.35 2.70 1.45 616,200 -495,700 616,200,000 0 0 202007 RC007 2.60 2.55 1.98 2.00 -0.60 1,552,100 -173,900 1,552,100,000 0 0