|
权证市场每日数据分析 |
||||||||||||
|
权证一级交易商 广发证券股份有限公司 |
||||||||||||
|
|
|
云化CWB1（580012）、赣粤CWB1（580017） |
|
|
||||||||
|
（以 |
||||||||||||
|
权证代码 |
权证简称 |
权证 |
标的 |
行权 |
涨跌幅（％） |
行权总成本 |
溢价率 |
有效 |
价内外 |
到期天数（自然日） |
行权 |
行权方式 |
|
580010.SH |
马钢CWB1 |
1.501
|
4.07
|
3.26
|
-1.38 |
4.76
|
16.98% |
2.3
|
24.85% |
52
|
1.000
|
欧式 |
|
580012.SH |
云化CWB1 |
- |
- |
17.83
|
- |
- |
- |
- |
- |
151
|
1.000
|
欧式 |
|
580013.SH |
武钢CWB1 |
2.326
|
6.56
|
9.58
|
-1.48 |
11.91
|
81.49% |
0.9
|
-31.52% |
191
|
1.000
|
欧式 |
|
580014.SH |
深高CWB1 |
3.928
|
6.17
|
13.48
|
-1.6 |
17.41
|
182.14% |
0.4
|
-54.23% |
387
|
1.000
|
欧式 |
|
580015.SH |
日照CWB1 |
5.568
|
6.39
|
7.08
|
-0.2 |
9.86
|
54.37% |
0.9
|
-9.75% |
56
|
2.000
|
欧式 |
|
580016.SH |
上汽CWB1 |
3.245
|
6.47
|
26.97
|
0.37 |
30.22
|
367.00% |
0.2
|
-76.01% |
457
|
1.000
|
欧式 |
|
580017.SH |
赣粤CWB1 |
- |
- |
20.53
|
- |
- |
- |
- |
- |
508
|
1.000
|
欧式 |
|
580018.SH |
中远CWB1 |
5.828
|
7.85
|
19.62
|
-0.99 |
25.39
|
223.44% |
0.1
|
-59.99% |
322
|
1.010
|
欧式 |
|
580019.SH |
石化CWB1 |
1.560
|
10.17
|
19.43
|
3.24 |
22.55
|
121.73% |
1.1
|
-47.66% |
512
|
0.500
|
欧式 |
|
580020.SH |
上港CWB1 |
2.089
|
4.50
|
8.28
|
0 |
10.37
|
130.42% |
0.2
|
-45.65% |
150
|
1.000
|
欧式 |
|
580021.SH |
青啤CWB1 |
4.157
|
16.40
|
28.06
|
-0.12 |
36.37
|
121.79% |
0.6
|
-41.55% |
377
|
0.500
|
欧式 |
|
580022.SH |
国电CWB1 |
2.529
|
6.18
|
7.50
|
1.61 |
10.03
|
62.28% |
1.5
|
-17.60% |
591
|
1.000
|
欧式 |
|
580023.SH |
康美CWB1 |
2.786
|
8.00
|
10.77
|
2.05 |
16.34
|
104.28% |
0.6
|
-25.72% |
230
|
0.500
|
欧式 |
|
580024.SH |
宝钢CWB1 |
1.318
|
6.41
|
12.50
|
0.15 |
15.14
|
136.13% |
0.9
|
-48.72% |
634
|
0.500
|
欧式 |
|
580025.SH |
葛洲CWB1 |
2.233
|
6.66
|
9.19
|
1.18 |
13.66
|
105.05% |
0.8
|
-27.53% |
460
|
0.500
|
欧式 |
|
031002.SZ |
钢钒GFC1 |
4.229
|
8.00
|
3.27
|
-1.17 |
6.76
|
-15.45% |
2.3
|
144.95% |
|||